Indicators

Otsuka Holdings Company Ltd (OP: OTSKF )

39.48 UNCHANGED

Last Price Updated: 12:23 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2020		42.00	42.00	42.00	0	+0.00(+0.00%)
Sep 21, 2020		42.00	42.00	42.00	0	+0.00(+0.00%)
Sep 16, 2020		42.00	42.00	42.00	0	-1.49(-3.44%)
Sep 04, 2020		43.49	43.49	43.49	0	+0.00(+0.00%)
Aug 31, 2020		43.49	43.49	43.49	0	+0.00(+0.00%)
Aug 26, 2020		43.49	43.49	43.49	0	-0.17(-0.39%)
Aug 25, 2020	43.66	43.66	43.66	43.66	100	-1.10(-2.46%)
Aug 21, 2020		44.76	44.76	44.76	0	+0.00(+0.00%)
Aug 19, 2020		44.76	44.76	44.76	0	+1.00(+2.28%)
Aug 11, 2020		43.76	43.76	43.76	0	+1.83(+4.37%)
Aug 10, 2020		41.93	41.93	41.93	32	+0.00(+0.00%)
Aug 04, 2020		41.93	41.93	41.93	0	+0.00(+0.00%)
Aug 03, 2020	42.42	42.42	41.93	41.93	17,611	+0.16(+0.40%)
Jul 31, 2020	41.77	41.77	41.77	41.77	100	+0.34(+0.81%)
Jul 27, 2020		41.43	41.43	41.43	0	+0.00(+0.00%)
Jul 10, 2020		41.43	41.43	41.43	0	-1.15(-2.70%)
Jul 06, 2020		42.58	42.58	42.58	0	-2.84(-6.26%)
Jul 02, 2020		45.42	45.42	45.42	910	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.