Indicators

Otsuka Holdings Company Ltd (OP: OTSKF )

39.48 UNCHANGED

Last Price Updated: 12:23 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015		32.29	32.29	32.29	0	-0.10(-0.31%)
Sep 24, 2015		32.39	32.39	32.39	0	-0.15(-0.46%)
Sep 08, 2015		32.54	32.54	32.54	0	-0.46(-1.39%)
Sep 03, 2015		33.00	33.00	33.00	0	-0.18(-0.54%)
Aug 27, 2015		33.18	33.18	33.18	0	-3.97(-10.69%)
Aug 19, 2015		37.15	37.15	37.15	0	+0.25(+0.68%)
Aug 14, 2015		36.90	36.90	36.90	0	-0.55(-1.47%)
Aug 11, 2015		37.45	37.45	37.45	0	+0.15(+0.40%)
Aug 06, 2015		37.30	37.30	37.30	0	-0.28(-0.75%)
Jul 23, 2015		37.58	37.58	37.58	0	+1.58(+4.39%)
Jul 20, 2015		36.00	36.00	36.00	0	+0.35(+0.98%)
Jul 16, 2015		35.65	35.65	35.65	0	+0.21(+0.59%)
Jul 14, 2015		35.44	35.44	35.44	0	+2.81(+8.61%)
Jul 09, 2015		32.63	32.63	32.63	25	+0.92(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.