Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tullow Oil Plc (OP: TUWLF )

0.4800 UNCHANGED
Last Price Updated: 2:43 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 2.620 2.620 2.600 2.620 250,000 -0.13(-4.73%)
Sep 29, 2004 2.750 2.750 2.750 2.750 300 +0.05(+1.85%)
Sep 28, 2004 2.700 2.700 2.700 2.700 6,000 +0.00(+0.00%)
Sep 27, 2004 2.700 2.700 2.700 2.700 6,000 +0.05(+1.89%)
Sep 24, 2004 2.650 2.650 2.620 2.650 4,600 +0.09(+3.52%)
Sep 23, 2004 2.560 2.560 2.560 2.560 10,000 -0.02(-0.78%)
Sep 22, 2004 2.580 2.580 2.580 2.580 14,750 +0.00(+0.00%)
Sep 21, 2004 2.580 2.580 2.580 2.580 14,750 +0.16(+6.61%)
Sep 20, 2004 2.420 2.420 2.420 2.420 26,400 +0.00(+0.00%)
Sep 17, 2004 2.420 2.420 2.420 2.420 26,400 +0.02(+0.83%)
Sep 16, 2004 2.400 2.400 2.400 2.400 31,000 +0.00(+0.00%)
Sep 15, 2004 2.400 2.400 2.400 2.400 31,000 +0.05(+2.13%)
Sep 14, 2004 2.350 2.400 2.270 2.350 32,700 -0.03(-1.26%)
Sep 13, 2004 2.380 2.380 2.340 2.380 18,000 +0.00(+0.00%)
Sep 10, 2004 2.380 2.380 2.340 2.380 18,000 +0.00(+0.00%)
Sep 09, 2004 2.380 2.380 2.340 2.380 18,000 +0.00(+0.00%)
Sep 08, 2004 2.380 2.380 2.340 2.380 18,000 +0.00(+0.00%)
Sep 07, 2004 2.380 2.380 2.340 2.380 18,000 -0.17(-6.67%)
Sep 03, 2004 2.550 2.550 2.420 2.550 6,500 +0.00(+0.00%)
Sep 02, 2004 2.550 2.550 2.420 2.550 6,500 +0.00(+0.00%)
Sep 01, 2004 2.550 2.550 2.420 2.550 6,500 +0.25(+10.87%)
Aug 31, 2004 2.300 2.300 2.300 2.300 2,250 +0.00(+0.00%)
Aug 30, 2004 2.300 2.300 2.300 2.300 2,250 +0.00(+0.00%)
Aug 27, 2004 2.300 2.300 2.300 2.300 2,250 +0.00(+0.00%)
Aug 26, 2004 2.300 2.300 2.300 2.300 2,250 +0.00(+0.00%)
Aug 25, 2004 2.300 2.300 2.300 2.300 2,250 -0.15(-6.12%)
Aug 24, 2004 2.450 2.450 2.450 2.450 2,500 +0.00(+0.00%)
Aug 23, 2004 2.450 2.450 2.450 2.450 2,500 +0.00(+0.00%)
Aug 20, 2004 2.450 2.450 2.450 2.450 2,500 +0.10(+4.26%)
Aug 19, 2004 2.350 2.350 2.350 2.350 1,250 +0.00(+0.00%)
Aug 18, 2004 2.350 2.350 2.350 2.350 1,250 +0.00(+0.00%)
Aug 17, 2004 2.350 2.350 2.350 2.350 1,250 +0.00(+0.00%)
Aug 16, 2004 2.350 2.350 2.350 2.350 1,250 +0.00(+0.00%)
Aug 13, 2004 2.350 2.350 2.350 2.350 1,250 +0.10(+4.44%)
Aug 12, 2004 2.250 2.250 2.250 2.250 2,250 +0.00(+0.00%)
Aug 11, 2004 2.250 2.250 2.250 2.250 2,250 +0.00(+0.00%)
Aug 10, 2004 2.250 2.250 2.100 2.250 19,000 +0.00(+0.00%)
Aug 09, 2004 2.250 2.250 2.100 2.250 19,000 +0.00(+0.00%)
Aug 06, 2004 2.250 2.250 2.100 2.250 19,000 +0.00(+0.00%)
Aug 05, 2004 2.250 2.250 2.100 2.250 19,000 +0.00(+0.00%)
Aug 04, 2004 2.250 2.250 2.250 2.250 28,000 +0.00(+0.00%)
Aug 03, 2004 2.250 2.250 2.250 2.250 28,000 +0.00(+0.00%)
Aug 02, 2004 2.250 2.250 2.250 2.250 28,000 +0.00(+0.00%)
Jul 30, 2004 2.250 2.250 2.250 2.250 28,000 -0.05(-2.17%)
Jul 29, 2004 2.300 2.300 2.300 2.300 1,000 +0.00(+0.00%)
Jul 28, 2004 2.300 2.300 2.300 2.300 1,000 +0.00(+0.00%)
Jul 27, 2004 2.300 2.300 2.300 2.300 1,000 +0.00(+0.00%)
Jul 26, 2004 2.300 2.300 2.300 2.300 1,000 +0.00(+0.00%)
Jul 23, 2004 2.300 2.300 2.300 2.300 1,000 +0.00(+0.00%)
Jul 22, 2004 2.300 2.300 2.300 2.300 1,000 +0.00(+0.00%)
Jul 21, 2004 2.300 2.300 2.300 2.300 1,000 +0.00(+0.00%)
Jul 20, 2004 2.300 2.300 2.300 2.300 1,000 +0.00(+0.00%)
Jul 19, 2004 2.300 2.300 2.300 2.300 4,000 +0.00(+0.00%)
Jul 16, 2004 2.300 2.300 2.300 2.300 4,000 -0.45(-16.36%)
Jul 15, 2004 2.750 2.750 2.750 2.750 2,000 +0.00(+0.00%)
Jul 14, 2004 2.750 2.750 2.750 2.750 2,000 +0.49(+21.85%)
Jul 13, 2004 2.257 2.257 2.257 2.257 30,000 +0.00(+0.00%)
Jul 12, 2004 2.257 2.257 2.257 2.257 30,000 +0.00(+0.00%)
Jul 09, 2004 2.257 2.257 2.257 2.257 30,000 +0.00(+0.00%)
Jul 08, 2004 2.257 2.257 2.257 2.257 30,000 +0.00(+0.00%)
Jul 07, 2004 2.257 2.257 2.257 2.257 30,000 -0.04(-1.88%)
Jul 06, 2004 2.300 2.300 2.300 2.300 2,000 +0.04(+1.77%)
Jul 02, 2004 2.260 2.260 2.260 2.260 8,109 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.