Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Givaudan Sa (OP: GVDBF )

4,591.00 UNCHANGED
Last Price Updated: 11:52 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 3249 0 -2.68(-0.08%)
Sep 28, 2023 3252 3252 3252 3252 60 +190.68(+6.23%)
Sep 25, 2023 3061 0 -51.83(-1.67%)
Sep 22, 2023 3113 3113 3113 3113 100 +150.30(+5.07%)
Aug 21, 2023 2963 0 -20.16(-0.68%)
Aug 18, 2023 2983 2983 2983 2983 100 -12.26(-0.41%)
Aug 17, 2023 2995 2995 2995 2995 35 -105.47(-3.40%)
Aug 14, 2023 3100 28 +8.16(+0.26%)
Aug 09, 2023 3092 0 +1.92(+0.06%)
Aug 08, 2023 3248 3394 3090 3090 3 -110.96(-3.47%)
Jul 31, 2023 3201 0 -336.93(-9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.