Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Givaudan Sa (OP: GVDBF )

4,591.00 UNCHANGED
Streaming Delayed Price Updated: 11:52 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2019 2767 2767 2767 0 -22.55(-0.81%)
Sep 19, 2019 2790 2790 2790 0 -10.05(-0.36%)
Sep 18, 2019 2800 2800 2800 2800 27 +59.81(+2.18%)
Sep 16, 2019 2740 2740 2740 0 -4.98(-0.18%)
Sep 13, 2019 2779 2779 2745 2745 100 -0.48(-0.02%)
Sep 06, 2019 2746 2746 2746 0 +99.12(+3.75%)
Aug 23, 2019 2647 2647 2647 0 +58.08(+2.24%)
Aug 21, 2019 2588 2588 2588 0 -50.50(-1.91%)
Aug 15, 2019 2639 2639 2639 0 -9.70(-0.37%)
Jul 22, 2019 2649 2649 2649 0 -86.80(-3.17%)
Jul 12, 2019 2736 2736 2736 0 -6.45(-0.24%)
Jul 10, 2019 2742 2742 2742 0 -42.31(-1.52%)
Jul 02, 2019 2784 2784 2784 0 -11.41(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.