Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Givaudan Sa (OP: GVDBF )

4,591.00 UNCHANGED
Last Price Updated: 11:52 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2014 1625 1625 1625 0 -10.26(-0.63%)
Sep 18, 2014 1636 1636 1635 1635 8 -2.35(-0.14%)
Sep 15, 2014 1638 1638 1638 0 +3.42(+0.21%)
Sep 11, 2014 1634 1634 1634 0 -16.65(-1.01%)
Sep 08, 2014 1651 1651 1651 0 -34.24(-2.03%)
Aug 25, 2014 1685 1685 1685 0 +28.66(+1.73%)
Aug 22, 2014 1657 1657 1657 1657 3 +20.17(+1.23%)
Aug 20, 2014 1636 1636 1636 0 +49.65(+3.13%)
Aug 07, 2014 1587 1587 1587 0 +10.66(+0.68%)
Aug 06, 2014 1576 1576 1576 1576 25 -17.91(-1.12%)
Aug 05, 2014 1628 1628 1594 1594 20 -45.00(-2.75%)
Jul 21, 2014 1639 1639 1639 0 -34.28(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.