Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Ohio Municipal Income Trust (NY: EVO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 2.623 2.623 2.592 2.612 7,600 -0.01(-0.48%)
Sep 29, 2008 2.675 2.675 2.610 2.625 13,600 -0.08(-2.78%)
Sep 26, 2008 2.725 2.725 2.700 2.700 0 -0.02(-0.92%)
Sep 25, 2008 2.700 2.725 2.688 2.725 77,600 +0.00(+0.09%)
Sep 24, 2008 2.723 2.723 2.723 2.723 0 +0.00(+0.00%)
Sep 23, 2008 2.775 2.775 2.723 2.723 10,800 -0.08(-2.72%)
Sep 22, 2008 2.812 2.812 2.799 2.799 5,076 -0.04(-1.54%)
Sep 19, 2008 2.675 2.920 2.675 2.842 0 +0.19(+7.26%)
Sep 18, 2008 2.860 2.860 2.650 2.650 20,000 -0.22(-7.50%)
Sep 17, 2008 2.922 2.922 2.860 2.865 5,600 -0.06(-2.05%)
Sep 16, 2008 2.975 2.975 2.925 2.925 63,304 -0.08(-2.50%)
Sep 15, 2008 3.020 3.020 3.000 3.000 4,800 -0.04(-1.23%)
Sep 12, 2008 3.040 3.040 3.037 3.038 4,800 -0.00(-0.08%)
Sep 11, 2008 3.058 3.058 3.040 3.040 2,832 -0.02(-0.65%)
Sep 10, 2008 3.060 3.060 3.060 3.060 3,600 +0.01(+0.33%)
Sep 09, 2008 3.090 3.090 3.050 3.050 26,000 +0.00(+0.00%)
Sep 08, 2008 3.060 3.060 3.050 3.050 7,600 -0.04(-1.21%)
Sep 05, 2008 3.087 3.087 3.087 3.087 0 -0.00(-0.08%)
Sep 04, 2008 3.090 3.090 3.090 3.090 800 -0.00(-0.08%)
Sep 03, 2008 3.087 3.092 3.085 3.092 9,200 +0.01(+0.47%)
Sep 02, 2008 3.062 3.083 3.060 3.078 5,508 +0.00(+0.10%)
Aug 29, 2008 3.075 3.075 3.075 3.075 0 +0.00(+0.00%)
Aug 28, 2008 3.075 3.075 3.050 3.075 10,400 +0.00(+0.00%)
Aug 27, 2008 3.087 3.087 3.075 3.075 14,800 +0.03(+0.90%)
Aug 26, 2008 3.047 3.047 3.047 3.047 400 +0.01(+0.25%)
Aug 25, 2008 3.040 3.040 3.040 3.040 24,000 -0.00(-0.12%)
Aug 22, 2008 3.035 3.044 3.035 3.044 1,904 +0.01(+0.29%)
Aug 21, 2008 3.045 3.045 3.035 3.035 8,000 -0.02(-0.57%)
Aug 20, 2008 3.075 3.080 3.050 3.053 14,312 -0.01(-0.33%)
Aug 19, 2008 3.080 3.080 3.062 3.062 19,256 -0.00(-0.08%)
Aug 18, 2008 3.065 3.065 3.065 3.065 800 -0.00(-0.08%)
Aug 15, 2008 3.062 3.075 3.061 3.067 0 +0.04(+1.24%)
Aug 14, 2008 3.030 3.030 3.030 3.030 4,800 -0.01(-0.16%)
Aug 13, 2008 3.058 3.062 3.035 3.035 8,800 +0.00(+0.00%)
Aug 12, 2008 3.040 3.040 3.035 3.035 2,000 -0.01(-0.41%)
Aug 11, 2008 3.058 3.058 3.047 3.047 2,000 -0.01(-0.31%)
Aug 08, 2008 3.030 3.060 3.030 3.057 8,000 +0.03(+1.11%)
Aug 07, 2008 3.035 3.042 3.023 3.023 9,200 -0.04(-1.19%)
Aug 06, 2008 3.060 3.060 3.060 3.060 12,400 +0.00(+0.00%)
Aug 05, 2008 3.058 3.062 3.058 3.060 6,000 +0.01(+0.33%)
Aug 04, 2008 3.080 3.080 3.042 3.050 29,512 -0.05(-1.53%)
Aug 01, 2008 3.105 3.105 3.080 3.098 18,616 -0.01(-0.40%)
Jul 31, 2008 3.103 3.138 3.103 3.110 7,200 +0.00(+0.16%)
Jul 30, 2008 3.090 3.112 3.090 3.105 26,384 +0.01(+0.24%)
Jul 29, 2008 3.098 3.112 3.075 3.098 7,600 +0.04(+1.14%)
Jul 28, 2008 3.030 3.062 3.013 3.062 12,000 +0.03(+0.91%)
Jul 25, 2008 3.038 3.038 3.035 3.035 16,800 -0.00(-0.16%)
Jul 24, 2008 3.040 3.040 3.040 3.040 4,000 -0.00(-0.08%)
Jul 23, 2008 3.045 3.055 3.042 3.042 2,000 -0.01(-0.25%)
Jul 22, 2008 3.050 3.050 3.050 3.050 0 +0.00(+0.00%)
Jul 21, 2008 3.085 3.085 3.050 3.050 8,200 -0.04(-1.21%)
Jul 18, 2008 3.087 3.087 3.080 3.087 6,000 +0.02(+0.73%)
Jul 17, 2008 3.072 3.175 3.065 3.065 23,200 -0.01(-0.33%)
Jul 16, 2008 3.075 3.075 3.043 3.075 8,800 +0.04(+1.32%)
Jul 15, 2008 3.060 3.120 3.025 3.035 76,000 -0.03(-0.90%)
Jul 14, 2008 3.070 3.070 3.060 3.062 4,000 +0.00(+0.00%)
Jul 11, 2008 3.067 3.067 3.060 3.062 6,400 -0.00(-0.08%)
Jul 10, 2008 3.062 3.072 3.010 3.065 30,240 +0.01(+0.25%)
Jul 09, 2008 3.070 3.087 3.050 3.058 15,840 -0.01(-0.24%)
Jul 08, 2008 3.047 3.070 3.047 3.065 10,400 -0.00(-0.16%)
Jul 07, 2008 3.103 3.103 3.060 3.070 32,100 -0.05(-1.44%)
Jul 04, 2008 3.115 3.115 3.115 3.115 400 +0.00(+0.00%)
Jul 03, 2008 3.115 3.115 3.115 3.115 400 -0.00(-0.08%)
Jul 02, 2008 3.118 3.118 3.118 3.118 4,400 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.