Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (NY: PLM )

2.100 UNCHANGED
Last Price Updated: 8:00 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.880 2.980 2.880 2.880 26,814 -0.01(-0.35%)
Sep 29, 2022 3.080 3.115 2.890 2.890 30,095 -0.20(-6.47%)
Sep 28, 2022 2.850 3.095 2.850 3.090 55,796 +0.23(+8.04%)
Sep 27, 2022 2.890 2.954 2.840 2.860 36,269 -0.03(-1.04%)
Sep 26, 2022 2.990 3.060 2.840 2.890 44,778 -0.03(-1.03%)
Sep 23, 2022 3.100 3.120 2.860 2.920 73,454 -0.24(-7.59%)
Sep 22, 2022 3.240 3.240 3.140 3.160 37,818 -0.10(-3.07%)
Sep 21, 2022 3.280 3.323 3.200 3.260 39,324 -0.01(-0.31%)
Sep 20, 2022 3.410 3.430 3.270 3.270 34,365 -0.13(-3.82%)
Sep 19, 2022 3.280 3.400 3.280 3.400 52,646 +0.10(+3.03%)
Sep 16, 2022 3.250 3.300 3.165 3.300 130,766 +0.00(+0.00%)
Sep 15, 2022 3.330 3.338 3.270 3.300 40,799 -0.02(-0.60%)
Sep 14, 2022 3.250 3.340 3.250 3.320 45,781 +0.06(+1.84%)
Sep 13, 2022 3.240 3.319 3.210 3.260 56,418 -0.10(-2.98%)
Sep 12, 2022 3.300 3.360 3.284 3.360 38,966 +0.06(+1.82%)
Sep 09, 2022 3.270 3.330 3.270 3.300 53,581 +0.03(+0.92%)
Sep 08, 2022 3.260 3.330 3.260 3.270 42,279 -0.05(-1.51%)
Sep 07, 2022 3.250 3.350 3.230 3.320 55,092 +0.06(+1.84%)
Sep 06, 2022 3.330 3.330 3.250 3.260 31,799 +0.01(+0.31%)
Sep 02, 2022 3.330 3.330 3.230 3.250 68,180 -0.07(-2.11%)
Sep 01, 2022 3.130 3.320 3.120 3.320 120,861 +0.20(+6.41%)
Aug 31, 2022 3.130 3.190 3.070 3.120 46,746 +0.00(+0.00%)
Aug 30, 2022 3.030 3.200 3.030 3.120 80,848 +0.06(+1.96%)
Aug 29, 2022 2.940 3.100 2.940 3.060 67,097 +0.06(+2.00%)
Aug 26, 2022 3.000 3.030 2.980 3.000 80,299 +0.00(+0.00%)
Aug 25, 2022 3.050 3.050 2.980 3.000 28,183 -0.04(-1.32%)
Aug 24, 2022 2.980 3.040 2.932 3.040 66,795 +0.08(+2.70%)
Aug 23, 2022 2.870 3.015 2.870 2.960 55,904 +0.06(+2.07%)
Aug 22, 2022 2.810 2.940 2.810 2.900 54,165 +0.03(+1.05%)
Aug 19, 2022 2.910 2.956 2.858 2.870 55,439 -0.09(-3.04%)
Aug 18, 2022 2.950 2.984 2.900 2.960 29,384 +0.01(+0.34%)
Aug 17, 2022 2.950 3.000 2.930 2.950 16,081 -0.05(-1.67%)
Aug 16, 2022 3.000 3.030 2.910 3.000 42,420 +0.00(+0.00%)
Aug 15, 2022 3.040 3.040 2.950 3.000 34,856 +0.00(+0.00%)
Aug 12, 2022 3.000 3.000 2.890 3.000 45,066 +0.03(+1.01%)
Aug 11, 2022 3.000 3.000 2.920 2.970 41,550 +0.00(+0.00%)
Aug 10, 2022 2.860 2.970 2.860 2.970 37,461 +0.08(+2.77%)
Aug 09, 2022 2.930 2.930 2.760 2.890 35,868 -0.02(-0.69%)
Aug 08, 2022 2.890 2.910 2.810 2.910 57,835 +0.03(+1.04%)
Aug 05, 2022 2.670 2.880 2.670 2.880 88,099 +0.17(+6.27%)
Aug 04, 2022 2.800 2.830 2.650 2.710 61,302 -0.11(-3.90%)
Aug 03, 2022 2.890 2.890 2.740 2.820 59,908 -0.07(-2.42%)
Aug 02, 2022 2.920 2.980 2.840 2.890 45,085 -0.05(-1.70%)
Aug 01, 2022 2.990 2.990 2.860 2.940 32,916 -0.04(-1.34%)
Jul 29, 2022 2.900 3.000 2.856 2.980 60,980 +0.11(+3.83%)
Jul 28, 2022 2.900 2.950 2.860 2.870 64,558 -0.12(-4.01%)
Jul 27, 2022 2.950 2.990 2.910 2.990 39,733 +0.03(+1.01%)
Jul 26, 2022 2.980 2.980 2.900 2.960 32,517 -0.01(-0.34%)
Jul 25, 2022 3.020 3.040 2.830 2.970 52,851 +0.12(+4.21%)
Jul 22, 2022 2.870 2.940 2.850 2.850 61,735 -0.05(-1.72%)
Jul 21, 2022 2.950 2.983 2.800 2.900 88,423 -0.07(-2.36%)
Jul 20, 2022 2.810 3.170 2.800 2.970 357,759 +0.23(+8.39%)
Jul 19, 2022 2.790 2.830 2.740 2.740 40,028 -0.04(-1.44%)
Jul 18, 2022 2.800 2.820 2.720 2.780 38,980 -0.01(-0.36%)
Jul 15, 2022 2.810 2.810 2.695 2.790 70,387 +0.15(+5.68%)
Jul 14, 2022 2.680 2.720 2.620 2.640 35,422 -0.10(-3.65%)
Jul 13, 2022 2.580 2.750 2.580 2.740 77,648 +0.09(+3.40%)
Jul 12, 2022 2.630 2.700 2.590 2.650 32,304 +0.02(+0.76%)
Jul 11, 2022 2.720 2.720 2.625 2.630 37,534 -0.06(-2.23%)
Jul 08, 2022 2.750 2.809 2.690 2.690 16,398 -0.10(-3.58%)
Jul 07, 2022 2.780 2.880 2.710 2.790 53,770 +0.04(+1.45%)
Jul 06, 2022 2.730 2.750 2.610 2.750 61,594 +0.11(+4.17%)
Jul 05, 2022 2.760 2.760 2.600 2.640 52,987 -0.13(-4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.