Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Frontier Corp (NY: NFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 9.640 9.640 9.620 9.620 276,100 -0.02(-0.21%)
Sep 25, 2018 9.640 9.640 9.640 0 +0.02(+0.21%)
Sep 24, 2018 9.620 9.620 9.620 9.620 150,000 +0.00(+0.05%)
Sep 21, 2018 9.615 9.615 9.615 9.615 100 +0.00(+0.00%)
Sep 18, 2018 9.615 9.615 9.615 0 +0.02(+0.16%)
Sep 17, 2018 9.600 9.600 9.600 9.600 150,000 -0.02(-0.21%)
Sep 13, 2018 9.620 9.620 9.620 0 -0.03(-0.31%)
Sep 11, 2018 9.650 9.650 9.650 0 +0.00(+0.00%)
Sep 05, 2018 9.650 9.650 9.650 0 +0.00(+0.00%)
Sep 04, 2018 9.650 9.650 9.650 9.650 5,000 +0.00(+0.00%)
Aug 31, 2018 9.650 9.650 9.650 0 +0.00(+0.00%)
Aug 27, 2018 9.650 9.650 9.650 0 +0.00(+0.00%)
Aug 24, 2018 9.650 9.650 9.650 9.650 200 +0.04(+0.44%)
Aug 23, 2018 9.600 9.610 9.600 9.607 3,500 +0.01(+0.08%)
Aug 22, 2018 9.600 9.600 9.600 9.600 9,579 +0.00(+0.00%)
Aug 21, 2018 9.610 9.610 9.600 9.600 50,600 +0.00(+0.00%)
Aug 20, 2018 9.620 9.620 9.600 9.600 1,000 +0.00(+0.00%)
Aug 14, 2018 9.600 9.600 9.600 0 -0.01(-0.10%)
Aug 10, 2018 9.610 9.610 9.610 0 +0.00(+0.00%)
Aug 08, 2018 9.610 9.610 9.610 0 +0.01(+0.10%)
Aug 07, 2018 9.660 9.660 9.600 9.600 151,200 -0.05(-0.52%)
Aug 06, 2018 9.650 9.650 9.650 9.650 381 +0.07(+0.73%)
Aug 03, 2018 9.580 9.580 9.580 9.580 100 +0.00(+0.00%)
Aug 02, 2018 9.580 9.870 9.580 9.580 15,937 -0.02(-0.21%)
Aug 01, 2018 9.750 9.750 9.600 9.600 300 +0.00(+0.00%)
Jul 31, 2018 9.600 9.600 9.600 9.600 500,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.