Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chinese Renminbi Trust Currencyshares Invesco (NY: FXCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 71.35 71.35 71.35 71.35 100 +0.00(+0.00%)
Sep 27, 2018 71.35 71.35 71.35 71.35 63 +0.00(+0.00%)
Sep 26, 2018 71.35 71.35 41 +0.00(+0.00%)
Sep 25, 2018 71.35 71.35 71.35 71.35 124 -0.15(-0.21%)
Sep 24, 2018 71.59 71.59 71.50 71.50 300 +0.23(+0.32%)
Sep 21, 2018 71.35 71.41 71.27 71.27 1,900 -0.07(-0.10%)
Sep 20, 2018 71.34 71.34 71.34 0 +0.00(+0.00%)
Sep 19, 2018 71.34 71.34 71.34 71.34 24 +0.00(+0.00%)
Sep 18, 2018 71.34 71.34 71.34 71.34 118 +0.75(+1.06%)
Sep 17, 2018 70.59 70.59 20 +0.00(+0.00%)
Sep 14, 2018 70.59 70.59 70.59 70.59 200 -0.03(-0.04%)
Sep 13, 2018 70.62 70.62 70.62 70.62 3 +0.00(+0.00%)
Sep 12, 2018 70.62 70.62 70.62 70.62 33 +0.00(+0.00%)
Sep 11, 2018 70.62 70.62 70.62 70.62 19 +0.00(+0.00%)
Sep 10, 2018 70.62 70.62 15 +0.00(+0.00%)
Sep 07, 2018 70.62 70.62 70.62 70.62 100 +0.00(+0.00%)
Sep 06, 2018 70.62 70.62 70.62 70.62 3 +0.00(+0.00%)
Sep 05, 2018 70.62 70.62 70.62 70.62 3 +0.00(+0.00%)
Sep 04, 2018 70.62 70.62 70.62 70.62 10 +0.00(+0.00%)
Aug 31, 2018 70.62 70.62 70.62 0 -0.95(-1.33%)
Aug 30, 2018 71.57 71.57 71.57 71.57 1,497 -0.24(-0.33%)
Aug 29, 2018 71.81 71.81 71.81 71.81 7 +0.00(+0.00%)
Aug 28, 2018 71.81 71.81 71.81 71.81 8 +0.00(+0.00%)
Aug 27, 2018 71.81 71.81 71.81 71.81 697 +0.30(+0.42%)
Aug 24, 2018 71.51 71.51 71.51 71.51 100 -0.00(-0.00%)
Aug 23, 2018 71.51 71.51 71.51 71.51 8 +0.00(+0.00%)
Aug 22, 2018 71.57 71.57 71.51 71.51 1,404 -0.06(-0.08%)
Aug 21, 2018 71.57 71.57 8 +0.00(+0.00%)
Aug 20, 2018 71.00 71.57 71.00 71.57 219 +0.67(+0.94%)
Aug 17, 2018 70.90 70.90 70.90 70.90 100 +0.00(+0.00%)
Aug 16, 2018 70.40 70.90 70.40 70.90 406 +0.42(+0.60%)
Aug 15, 2018 70.48 70.48 70.48 70.48 255 -0.72(-1.01%)
Aug 14, 2018 71.20 71.20 71.20 71.20 239 +0.09(+0.13%)
Aug 13, 2018 71.11 71.11 71.11 71.11 77 +0.00(+0.00%)
Aug 10, 2018 71.11 71.11 71.11 71.11 100 -0.13(-0.19%)
Aug 09, 2018 71.24 71.24 7 +0.00(+0.00%)
Aug 08, 2018 71.24 71.24 71.24 71.24 7 +0.00(+0.00%)
Aug 07, 2018 71.24 71.24 71.24 0 +0.00(+0.00%)
Aug 06, 2018 71.24 71.24 71.24 71.24 354 -0.30(-0.42%)
Aug 03, 2018 71.54 71.54 71.54 71.54 100 +0.00(+0.00%)
Aug 02, 2018 71.54 71.54 71.54 71.54 10 +0.00(+0.00%)
Aug 01, 2018 71.54 71.54 71.54 71.54 212 -0.01(-0.01%)
Jul 31, 2018 71.55 71.55 71.55 71.55 20 +0.00(+0.00%)
Jul 30, 2018 71.55 71.55 71.55 71.55 164 -0.26(-0.36%)
Jul 23, 2018 71.81 71.81 71.81 3 -0.79(-1.09%)
Jul 18, 2018 72.60 72.60 72.60 47 -0.93(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.