Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cheniere Energy Partners LP (NY: CQP )

47.75 -0.31 (-0.65%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 1.991 2.029 1.851 1.906 1,192,846 -0.12(-6.08%)
Sep 29, 2008 2.131 2.194 1.988 2.029 266,654 -0.17(-7.73%)
Sep 26, 2008 2.103 2.251 2.032 2.199 0 +0.02(+1.13%)
Sep 25, 2008 2.169 2.270 2.152 2.174 230,039 -0.01(-0.25%)
Sep 24, 2008 2.205 2.248 2.155 2.180 318,127 -0.04(-1.85%)
Sep 23, 2008 2.166 2.221 2.152 2.221 324,619 +0.04(+2.02%)
Sep 22, 2008 2.331 2.339 2.142 2.177 591,303 -0.15(-6.59%)
Sep 19, 2008 2.276 2.399 2.262 2.331 0 +0.10(+4.29%)
Sep 18, 2008 2.114 2.279 2.059 2.235 210,236 +0.12(+5.71%)
Sep 17, 2008 1.991 2.188 1.991 2.114 448,079 +0.08(+4.19%)
Sep 16, 2008 1.999 2.070 1.919 2.029 478,385 -0.04(-1.86%)
Sep 15, 2008 2.131 2.131 2.010 2.067 501,132 -0.09(-4.07%)
Sep 12, 2008 2.100 2.331 2.087 2.155 319,229 +0.00(+0.13%)
Sep 11, 2008 2.164 2.194 2.128 2.152 250,921 -0.00(-0.13%)
Sep 10, 2008 2.221 2.243 2.114 2.155 285,130 -0.06(-2.84%)
Sep 09, 2008 2.443 2.465 2.216 2.218 376,045 -0.25(-10.11%)
Sep 08, 2008 2.550 2.577 2.440 2.468 432,853 -0.11(-4.26%)
Sep 05, 2008 2.498 2.646 2.498 2.577 0 -0.08(-3.19%)
Sep 04, 2008 2.671 2.726 2.495 2.662 703,264 -0.05(-2.02%)
Sep 03, 2008 2.742 2.783 2.704 2.717 438,367 -0.04(-1.59%)
Sep 02, 2008 2.742 2.808 2.742 2.761 338,711 +0.00(+0.10%)
Aug 29, 2008 2.748 2.830 2.748 2.758 102,621 -0.04(-1.47%)
Aug 28, 2008 2.756 2.811 2.748 2.800 152,745 +0.04(+1.29%)
Aug 27, 2008 2.791 2.791 2.742 2.764 115,469 +0.01(+0.30%)
Aug 26, 2008 2.745 2.791 2.687 2.756 411,890 -0.01(-0.40%)
Aug 25, 2008 2.783 2.797 2.731 2.767 639,318 +0.00(+0.00%)
Aug 22, 2008 2.720 2.767 2.671 2.767 296,610 +0.09(+3.49%)
Aug 21, 2008 2.561 2.715 2.553 2.673 512,842 +0.12(+4.84%)
Aug 20, 2008 2.561 2.605 2.525 2.550 99,266 +0.00(+0.00%)
Aug 19, 2008 2.479 2.742 2.479 2.550 669,041 +0.00(+0.00%)
Aug 18, 2008 2.492 2.572 2.303 2.550 1,124,925 +0.26(+11.51%)
Aug 15, 2008 2.339 2.413 2.254 2.287 0 -0.02(-0.95%)
Aug 14, 2008 2.333 2.413 2.224 2.309 896,265 +0.01(+0.24%)
Aug 13, 2008 2.243 2.303 2.191 2.303 706,638 +0.02(+0.96%)
Aug 12, 2008 2.268 2.468 2.131 2.281 2,103,663 +0.03(+1.46%)
Aug 11, 2008 1.969 2.366 1.862 2.248 1,574,642 +0.30(+15.66%)
Aug 08, 2008 2.015 2.015 1.859 1.944 328,536 -0.05(-2.34%)
Aug 07, 2008 2.078 2.106 1.988 1.991 486,555 -0.07(-3.33%)
Aug 06, 2008 2.015 2.077 1.963 2.059 964,565 +0.02(+1.21%)
Aug 05, 2008 1.972 2.057 1.930 2.035 635,861 +0.06(+3.20%)
Aug 04, 2008 2.065 2.098 1.933 1.972 665,110 -0.12(-5.89%)
Aug 01, 2008 2.095 2.147 2.057 2.095 180,852 -0.00(-0.13%)
Jul 31, 2008 2.057 2.174 1.982 2.098 1,004,415 +0.04(+2.00%)
Jul 30, 2008 2.048 2.057 1.911 2.057 542,714 -0.05(-2.60%)
Jul 29, 2008 2.111 2.120 1.947 2.111 773,439 +0.14(+6.95%)
Jul 28, 2008 1.958 2.028 1.919 1.974 496,981 +0.00(+0.14%)
Jul 25, 2008 2.026 2.046 1.933 1.972 637,517 -0.07(-3.62%)
Jul 24, 2008 2.150 2.205 1.892 2.046 963,496 -0.13(-5.93%)
Jul 23, 2008 2.251 2.265 1.826 2.174 1,215,899 -0.10(-4.46%)
Jul 22, 2008 2.344 2.361 2.257 2.276 397,503 -0.05(-2.01%)
Jul 21, 2008 2.547 2.569 2.281 2.322 1,343,374 +0.10(+4.70%)
Jul 18, 2008 2.358 2.372 2.196 2.218 597,528 -0.11(-4.82%)
Jul 17, 2008 2.259 2.358 2.194 2.331 329,666 +0.07(+3.16%)
Jul 16, 2008 2.207 2.259 2.180 2.259 145,466 +0.06(+2.62%)
Jul 15, 2008 2.328 2.331 2.166 2.202 227,825 -0.12(-4.97%)
Jul 14, 2008 2.344 2.353 2.306 2.317 169,703 -0.02(-1.05%)
Jul 11, 2008 2.320 2.438 2.210 2.342 681,685 +0.02(+1.07%)
Jul 10, 2008 2.410 2.410 2.235 2.317 748,231 -0.07(-2.87%)
Jul 09, 2008 2.410 2.490 2.331 2.386 945,779 -0.05(-1.92%)
Jul 08, 2008 2.237 2.531 2.229 2.432 581,492 +0.19(+8.43%)
Jul 07, 2008 2.366 2.397 2.100 2.243 1,312,051 -0.14(-5.87%)
Jul 04, 2008 2.468 2.479 2.350 2.383 236,333 +0.00(+0.00%)
Jul 03, 2008 2.468 2.479 2.350 2.383 236,333 -0.10(-4.08%)
Jul 02, 2008 2.421 2.484 2.377 2.484 240,031 +0.05(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.