Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

10.45 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 8.093 8.117 8.087 8.117 243,423 +0.04(+0.44%)
Sep 28, 2017 8.087 8.099 8.069 8.081 243,601 -0.01(-0.15%)
Sep 27, 2017 8.099 8.105 8.069 8.093 173,682 +0.00(+0.00%)
Sep 26, 2017 8.087 8.117 8.075 8.093 155,675 -0.01(-0.15%)
Sep 25, 2017 8.057 8.111 8.045 8.105 1,303,583 +0.04(+0.44%)
Sep 22, 2017 8.075 8.090 8.045 8.069 238,997 -0.00(-0.04%)
Sep 21, 2017 8.075 8.087 8.057 8.072 180,219 -0.00(-0.04%)
Sep 20, 2017 8.045 8.075 8.045 8.075 192,900 +0.03(+0.37%)
Sep 19, 2017 8.075 8.075 8.045 8.045 211,909 -0.03(-0.37%)
Sep 18, 2017 8.033 8.075 8.033 8.075 211,571 +0.04(+0.52%)
Sep 15, 2017 8.027 8.057 8.015 8.033 158,449 -0.01(-0.07%)
Sep 14, 2017 8.033 8.039 7.997 8.039 143,696 +0.01(+0.15%)
Sep 13, 2017 8.015 8.027 7.979 8.027 201,006 +0.03(+0.37%)
Sep 12, 2017 8.015 8.021 7.997 7.997 269,032 -0.02(-0.22%)
Sep 11, 2017 8.009 8.015 8.009 8.015 180,964 +0.01(+0.15%)
Sep 08, 2017 8.009 8.023 8.003 8.003 154,377 -0.04(-0.44%)
Sep 07, 2017 8.044 8.056 8.027 8.038 234,138 -0.02(-0.22%)
Sep 06, 2017 7.997 8.062 7.997 8.056 219,493 +0.07(+0.82%)
Sep 05, 2017 8.009 8.027 7.967 7.991 262,253 -0.04(-0.44%)
Sep 01, 2017 8.003 8.047 8.003 8.027 180,443 +0.02(+0.30%)
Aug 31, 2017 8.009 8.015 7.997 8.003 247,437 +0.01(+0.15%)
Aug 30, 2017 7.979 8.003 7.979 7.991 144,389 -0.01(-0.07%)
Aug 29, 2017 7.955 7.997 7.955 7.997 197,920 +0.03(+0.37%)
Aug 28, 2017 7.961 7.973 7.943 7.967 191,498 +0.00(+0.00%)
Aug 25, 2017 7.979 7.992 7.943 7.967 356,056 -0.01(-0.07%)
Aug 24, 2017 7.979 7.985 7.967 7.973 232,952 -0.01(-0.07%)
Aug 23, 2017 7.931 7.979 7.931 7.979 211,473 +0.04(+0.52%)
Aug 22, 2017 7.949 8.003 7.937 7.937 316,452 +0.01(+0.08%)
Aug 21, 2017 7.925 7.949 7.919 7.931 145,197 +0.00(+0.00%)
Aug 18, 2017 7.890 7.949 7.884 7.931 214,342 +0.05(+0.60%)
Aug 17, 2017 7.896 7.908 7.872 7.884 269,636 -0.02(-0.30%)
Aug 16, 2017 7.896 7.912 7.878 7.908 265,461 -0.01(-0.08%)
Aug 15, 2017 7.908 7.925 7.896 7.914 267,063 +0.00(+0.00%)
Aug 14, 2017 7.919 7.967 7.890 7.914 284,626 +0.01(+0.15%)
Aug 11, 2017 7.908 7.925 7.859 7.902 325,483 -0.01(-0.15%)
Aug 10, 2017 8.002 8.002 7.866 7.913 895,968 -0.09(-1.11%)
Aug 09, 2017 7.996 8.008 7.984 8.002 281,120 -0.01(-0.07%)
Aug 08, 2017 8.014 8.020 7.996 8.008 314,607 -0.01(-0.15%)
Aug 07, 2017 8.020 8.032 8.008 8.020 255,075 +0.01(+0.15%)
Aug 04, 2017 8.032 8.032 7.984 8.008 191,650 -0.04(-0.44%)
Aug 03, 2017 7.990 8.043 7.980 8.043 191,327 +0.05(+0.67%)
Aug 02, 2017 7.990 8.002 7.961 7.990 452,718 +0.01(+0.15%)
Aug 01, 2017 7.966 7.990 7.943 7.978 346,555 -0.01(-0.07%)
Jul 31, 2017 7.972 7.984 7.961 7.984 399,716 +0.02(+0.30%)
Jul 28, 2017 7.961 7.961 7.946 7.961 268,296 +0.00(+0.00%)
Jul 27, 2017 7.949 7.961 7.949 7.961 218,556 +0.00(+0.00%)
Jul 26, 2017 7.937 7.961 7.937 7.961 195,024 +0.02(+0.22%)
Jul 25, 2017 7.955 7.966 7.931 7.943 339,555 -0.02(-0.30%)
Jul 24, 2017 7.978 7.978 7.961 7.966 236,843 -0.01(-0.15%)
Jul 21, 2017 7.972 7.984 7.972 7.978 150,475 +0.01(+0.07%)
Jul 20, 2017 7.961 7.984 7.943 7.972 219,372 +0.01(+0.15%)
Jul 19, 2017 7.966 7.966 7.955 7.961 298,647 +0.01(+0.07%)
Jul 18, 2017 7.978 7.978 7.937 7.955 321,274 -0.03(-0.37%)
Jul 17, 2017 7.949 7.984 7.949 7.984 357,793 +0.04(+0.52%)
Jul 14, 2017 7.943 7.961 7.943 7.943 280,660 +0.01(+0.07%)
Jul 13, 2017 7.961 7.961 7.919 7.937 254,874 -0.03(-0.37%)
Jul 12, 2017 7.890 7.978 7.890 7.966 311,133 +0.08(+0.98%)
Jul 11, 2017 7.901 7.913 7.860 7.889 219,232 -0.03(-0.37%)
Jul 10, 2017 7.883 7.936 7.877 7.919 223,123 +0.03(+0.37%)
Jul 07, 2017 7.848 7.907 7.824 7.889 270,997 +0.04(+0.53%)
Jul 06, 2017 7.848 7.895 7.836 7.848 340,728 -0.02(-0.22%)
Jul 05, 2017 7.860 7.879 7.824 7.866 185,654 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.