Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

10.45 -0.11 (-1.03%)
Streaming Delayed Price Updated: 10:59 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 5.906 5.931 5.906 5.931 390,454 +0.03(+0.57%)
Sep 27, 2012 5.910 5.914 5.864 5.898 386,676 -0.02(-0.28%)
Sep 26, 2012 5.852 5.914 5.839 5.914 412,829 +0.06(+1.07%)
Sep 25, 2012 5.843 5.872 5.826 5.852 530,948 +0.03(+0.43%)
Sep 24, 2012 5.822 5.835 5.797 5.826 276,499 +0.01(+0.22%)
Sep 21, 2012 5.801 5.847 5.797 5.814 396,662 +0.01(+0.22%)
Sep 20, 2012 5.789 5.806 5.785 5.801 231,004 +0.00(+0.07%)
Sep 19, 2012 5.797 5.806 5.780 5.797 338,670 +0.01(+0.14%)
Sep 18, 2012 5.751 5.789 5.747 5.789 410,422 +0.03(+0.51%)
Sep 17, 2012 5.768 5.772 5.743 5.760 298,029 -0.01(-0.22%)
Sep 14, 2012 5.785 5.806 5.760 5.772 416,203 +0.00(+0.07%)
Sep 13, 2012 5.764 5.780 5.755 5.768 388,940 +0.02(+0.29%)
Sep 12, 2012 5.730 5.764 5.730 5.751 333,863 +0.02(+0.43%)
Sep 11, 2012 5.706 5.739 5.698 5.727 367,409 +0.04(+0.66%)
Sep 10, 2012 5.747 5.752 5.681 5.689 305,896 -0.05(-0.94%)
Sep 07, 2012 5.731 5.756 5.714 5.743 481,158 +0.02(+0.29%)
Sep 06, 2012 5.710 5.735 5.702 5.727 277,279 +0.02(+0.36%)
Sep 05, 2012 5.723 5.731 5.677 5.706 500,817 -0.02(-0.44%)
Sep 04, 2012 5.723 5.735 5.706 5.731 362,422 +0.01(+0.22%)
Aug 31, 2012 5.710 5.723 5.681 5.718 254,539 +0.03(+0.59%)
Aug 30, 2012 5.660 5.685 5.656 5.685 228,628 +0.02(+0.37%)
Aug 29, 2012 5.698 5.714 5.664 5.664 325,084 -0.05(-0.87%)
Aug 27, 2012 5.689 5.714 5.673 5.714 211,703 +0.03(+0.51%)
Aug 24, 2012 5.660 5.693 5.660 5.685 334,834 +0.01(+0.22%)
Aug 23, 2012 5.673 5.681 5.606 5.673 446,607 +0.01(+0.15%)
Aug 22, 2012 5.702 5.702 5.639 5.664 243,481 -0.04(-0.66%)
Aug 21, 2012 5.689 5.706 5.677 5.702 204,568 +0.02(+0.29%)
Aug 20, 2012 5.677 5.685 5.631 5.685 376,332 +0.02(+0.29%)
Aug 17, 2012 5.718 5.718 5.664 5.668 273,014 -0.05(-0.87%)
Aug 16, 2012 5.731 5.731 5.689 5.718 262,460 +0.00(+0.00%)
Aug 15, 2012 5.739 5.739 5.714 5.718 272,408 -0.01(-0.22%)
Aug 14, 2012 5.723 5.747 5.702 5.731 396,838 +0.02(+0.29%)
Aug 13, 2012 5.656 5.727 5.631 5.714 321,907 +0.06(+1.02%)
Aug 10, 2012 5.669 5.686 5.632 5.657 206,612 +0.01(+0.22%)
Aug 09, 2012 5.710 5.723 5.636 5.644 462,513 -0.03(-0.58%)
Aug 08, 2012 5.727 5.727 5.677 5.677 238,666 -0.04(-0.65%)
Aug 07, 2012 5.731 5.735 5.681 5.714 206,107 +0.01(+0.22%)
Aug 06, 2012 5.723 5.739 5.698 5.702 216,467 -0.02(-0.36%)
Aug 03, 2012 5.735 5.743 5.690 5.723 425,083 -0.01(-0.22%)
Aug 02, 2012 5.735 5.748 5.702 5.735 331,874 -0.01(-0.14%)
Aug 01, 2012 5.714 5.743 5.681 5.743 402,541 +0.04(+0.65%)
Jul 31, 2012 5.702 5.723 5.694 5.706 223,706 +0.02(+0.44%)
Jul 30, 2012 5.694 5.706 5.681 5.681 181,277 -0.00(-0.09%)
Jul 27, 2012 5.681 5.710 5.677 5.686 241,861 +0.03(+0.45%)
Jul 26, 2012 5.702 5.710 5.657 5.661 330,002 -0.01(-0.22%)
Jul 25, 2012 5.686 5.706 5.660 5.673 361,672 +0.00(+0.00%)
Jul 24, 2012 5.677 5.690 5.665 5.673 226,893 +0.01(+0.22%)
Jul 23, 2012 5.624 5.690 5.620 5.661 266,945 +0.01(+0.22%)
Jul 20, 2012 5.628 5.657 5.628 5.648 173,282 +0.02(+0.37%)
Jul 19, 2012 5.677 5.677 5.624 5.628 307,451 -0.02(-0.37%)
Jul 18, 2012 5.686 5.723 5.640 5.648 346,382 -0.04(-0.65%)
Jul 17, 2012 5.657 5.686 5.648 5.686 168,883 +0.05(+0.81%)
Jul 16, 2012 5.624 5.648 5.619 5.640 182,583 +0.02(+0.44%)
Jul 13, 2012 5.590 5.628 5.582 5.615 303,076 +0.05(+0.82%)
Jul 12, 2012 5.557 5.582 5.520 5.570 309,434 -0.01(-0.16%)
Jul 11, 2012 5.546 5.594 5.533 5.579 267,802 +0.04(+0.67%)
Jul 10, 2012 5.538 5.566 5.513 5.542 341,278 -0.01(-0.15%)
Jul 09, 2012 5.488 5.550 5.488 5.550 317,797 +0.07(+1.28%)
Jul 06, 2012 5.451 5.501 5.451 5.480 253,847 +0.01(+0.15%)
Jul 05, 2012 5.521 5.525 5.451 5.472 327,240 -0.05(-0.82%)
Jul 03, 2012 5.480 5.533 5.472 5.517 213,173 +0.04(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.