Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

10.45 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 6.427 6.468 6.420 6.468 632,397 +0.04(+0.66%)
Sep 27, 2007 6.499 6.502 6.389 6.426 654,300 -0.00(-0.07%)
Sep 26, 2007 6.437 6.485 6.389 6.431 575,089 +0.02(+0.27%)
Sep 25, 2007 6.472 6.499 6.393 6.413 663,377 -0.06(-0.95%)
Sep 24, 2007 6.564 6.564 6.458 6.475 483,624 -0.04(-0.63%)
Sep 21, 2007 6.444 6.533 6.441 6.516 483,624 +0.05(+0.79%)
Sep 20, 2007 6.523 6.530 6.431 6.465 585,547 -0.06(-0.89%)
Sep 19, 2007 6.619 6.687 6.468 6.523 560,140 -0.10(-1.55%)
Sep 18, 2007 6.574 6.677 6.485 6.626 404,772 +0.10(+1.52%)
Sep 17, 2007 6.612 6.612 6.472 6.526 347,532 -0.05(-0.73%)
Sep 14, 2007 6.674 6.677 6.533 6.574 386,958 -0.09(-1.34%)
Sep 13, 2007 6.715 6.739 6.639 6.663 399,223 -0.01(-0.15%)
Sep 12, 2007 6.770 6.807 6.591 6.674 434,561 -0.15(-2.21%)
Sep 11, 2007 6.831 6.855 6.756 6.824 283,282 +0.07(+0.96%)
Sep 10, 2007 6.872 6.876 6.732 6.759 335,266 -0.05(-0.75%)
Sep 07, 2007 6.862 6.898 6.749 6.811 383,745 -0.07(-1.00%)
Sep 06, 2007 6.862 6.948 6.797 6.879 539,112 +0.03(+0.45%)
Sep 05, 2007 6.770 6.848 6.633 6.848 405,648 +0.05(+0.70%)
Sep 04, 2007 6.742 6.831 6.657 6.800 448,287 +0.06(+0.86%)
Aug 31, 2007 6.763 6.821 6.732 6.742 430,472 +0.00(+0.05%)
Aug 30, 2007 6.732 6.763 6.643 6.739 330,009 +0.01(+0.10%)
Aug 29, 2007 6.612 6.793 6.612 6.732 415,578 +0.15(+2.24%)
Aug 28, 2007 6.780 6.797 6.554 6.585 491,801 -0.17(-2.53%)
Aug 27, 2007 6.845 6.900 6.684 6.756 478,075 -0.06(-0.85%)
Aug 24, 2007 6.797 6.861 6.752 6.814 365,054 +0.09(+1.27%)
Aug 23, 2007 6.985 6.985 6.650 6.728 495,598 -0.15(-2.24%)
Aug 22, 2007 6.848 6.907 6.663 6.883 577,078 +0.14(+2.08%)
Aug 21, 2007 6.591 6.746 6.557 6.742 679,585 +0.14(+2.18%)
Aug 20, 2007 6.509 6.615 6.403 6.598 579,999 +0.18(+2.88%)
Aug 17, 2007 6.386 6.571 6.187 6.413 563,060 +0.28(+4.64%)
Aug 16, 2007 5.616 6.163 5.352 6.129 1,600,692 -0.07(-1.10%)
Aug 15, 2007 6.407 6.424 6.157 6.198 709,374 -0.31(-4.79%)
Aug 14, 2007 6.701 6.735 6.475 6.509 577,370 -0.29(-4.33%)
Aug 13, 2007 6.787 6.910 6.701 6.804 306,938 -0.04(-0.65%)
Aug 10, 2007 6.848 6.879 6.704 6.848 411,489 -0.08(-1.19%)
Aug 09, 2007 7.054 7.088 6.883 6.930 301,097 -0.16(-2.22%)
Aug 08, 2007 6.972 7.119 6.862 7.088 440,986 +0.15(+2.17%)
Aug 07, 2007 6.814 7.019 6.684 6.937 518,961 +0.20(+2.89%)
Aug 06, 2007 6.883 6.903 6.684 6.742 527,431 -0.14(-2.04%)
Aug 03, 2007 6.879 6.930 6.872 6.883 307,230 +0.01(+0.15%)
Aug 02, 2007 6.835 6.972 6.835 6.872 473,987 +0.09(+1.36%)
Aug 01, 2007 6.787 6.930 6.663 6.780 659,142 -0.04(-0.60%)
Jul 31, 2007 6.951 7.098 6.770 6.821 566,272 -0.10(-1.39%)
Jul 30, 2007 6.985 7.026 6.835 6.917 408,569 -0.03(-0.49%)
Jul 27, 2007 6.893 6.978 6.793 6.951 408,277 +0.10(+1.50%)
Jul 26, 2007 7.037 7.074 6.698 6.848 913,805 -0.19(-2.68%)
Jul 25, 2007 7.109 7.174 6.910 7.037 674,913 -0.06(-0.82%)
Jul 24, 2007 7.304 7.304 7.064 7.095 809,545 -0.17(-2.40%)
Jul 23, 2007 7.259 7.304 7.184 7.269 613,584 -0.02(-0.23%)
Jul 20, 2007 7.287 7.311 7.208 7.287 432,516 +0.03(+0.47%)
Jul 19, 2007 7.276 7.304 7.218 7.252 571,237 -0.03(-0.47%)
Jul 18, 2007 7.249 7.290 7.177 7.287 533,856 +0.01(+0.19%)
Jul 17, 2007 7.348 7.352 7.249 7.273 686,302 -0.09(-1.16%)
Jul 16, 2007 7.403 7.448 7.348 7.358 415,286 -0.09(-1.15%)
Jul 13, 2007 7.403 7.530 7.389 7.444 417,038 +0.01(+0.09%)
Jul 12, 2007 7.564 7.564 7.393 7.437 624,097 -0.14(-1.90%)
Jul 11, 2007 7.612 7.667 7.492 7.581 454,128 +0.04(+0.59%)
Jul 10, 2007 7.591 7.670 7.454 7.537 510,492 -0.09(-1.17%)
Jul 09, 2007 7.697 7.752 7.578 7.626 452,083 -0.05(-0.67%)
Jul 06, 2007 7.769 7.773 7.646 7.677 398,931 -0.07(-0.88%)
Jul 05, 2007 7.780 7.793 7.656 7.745 372,647 -0.03(-0.44%)
Jul 03, 2007 7.817 7.817 7.732 7.780 244,732 +0.07(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.