Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Db-Xt Invt Grd Bd Intr Rt Hdg (NY: IGIH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 23.81 23.81 23.68 23.68 2,168 -0.24(-1.00%)
Sep 29, 2016 23.92 23.92 23.92 23.92 461 +0.05(+0.21%)
Sep 28, 2016 23.93 23.93 23.87 23.87 356 +0.00(+0.00%)
Sep 27, 2016 24.07 24.07 23.87 23.87 1,028 -0.09(-0.39%)
Sep 26, 2016 24.07 24.07 23.87 23.96 1,859 +0.08(+0.35%)
Sep 23, 2016 23.88 23.88 23.88 23.88 18 +0.00(+0.00%)
Sep 22, 2016 23.88 23.88 23.88 23.88 221 +0.07(+0.29%)
Sep 21, 2016 23.81 23.81 23.81 23.81 24 +0.00(+0.00%)
Sep 20, 2016 23.81 23.81 23.81 23.81 707 +0.02(+0.08%)
Sep 19, 2016 23.79 23.79 23.79 23.79 269 -0.14(-0.58%)
Sep 16, 2016 23.93 23.93 23.93 23.93 70 +0.00(+0.00%)
Sep 15, 2016 23.93 23.93 23.93 23.93 87 +0.00(+0.00%)
Sep 14, 2016 23.93 23.93 23.93 23.93 92 +0.00(+0.00%)
Sep 13, 2016 23.93 23.93 23.93 23.93 124 +0.00(+0.00%)
Sep 12, 2016 23.93 23.93 23.93 23.93 202 +0.09(+0.38%)
Sep 09, 2016 23.84 23.84 23.84 23.84 214 +0.01(+0.04%)
Sep 08, 2016 23.88 23.93 23.70 23.83 1,235 -0.10(-0.42%)
Sep 07, 2016 23.93 23.93 23.93 23.93 121 +0.00(+0.00%)
Sep 06, 2016 24.00 24.00 23.93 23.93 279 +0.03(+0.13%)
Sep 02, 2016 23.90 23.90 23.90 23.90 100 +0.00(+0.00%)
Sep 01, 2016 23.94 23.97 23.90 23.90 451 +0.13(+0.55%)
Aug 31, 2016 24.03 24.03 23.77 23.77 3,382 -0.20(-0.83%)
Aug 30, 2016 23.97 23.97 23.97 23.97 231 +0.00(+0.00%)
Aug 29, 2016 23.97 23.97 23.97 23.97 299 -0.04(-0.19%)
Aug 26, 2016 24.02 24.02 24.02 24.02 400 +0.09(+0.40%)
Aug 25, 2016 23.92 23.92 23.92 23.92 11 +0.00(+0.00%)
Aug 24, 2016 23.92 23.92 23.92 23.92 345 -0.07(-0.29%)
Aug 23, 2016 23.98 23.99 23.93 23.99 1,246 +0.08(+0.33%)
Aug 22, 2016 23.91 23.91 23.91 23.91 1,111 -0.02(-0.08%)
Aug 19, 2016 23.93 23.93 23.93 23.93 365 +0.09(+0.37%)
Aug 18, 2016 23.84 23.84 23.84 23.84 344 +0.00(+0.00%)
Aug 17, 2016 23.96 23.96 23.84 23.84 694 -0.04(-0.17%)
Aug 16, 2016 23.88 23.88 23.88 23.88 788 +0.05(+0.20%)
Aug 15, 2016 23.84 23.84 23.83 23.83 1,335 +0.07(+0.28%)
Aug 12, 2016 23.79 23.79 23.75 23.77 776 +0.05(+0.20%)
Aug 11, 2016 23.72 23.72 23.72 23.72 291 +0.04(+0.17%)
Aug 10, 2016 23.69 23.75 23.68 23.68 454 -0.05(-0.21%)
Aug 09, 2016 23.73 23.73 23.73 23.73 175 +0.00(+0.00%)
Aug 08, 2016 23.73 23.73 23.73 23.73 298 +0.14(+0.61%)
Aug 05, 2016 23.59 23.59 23.59 23.59 81 +0.00(+0.00%)
Aug 04, 2016 23.58 23.59 23.56 23.59 1,012 -0.01(-0.02%)
Aug 03, 2016 23.59 23.59 23.59 23.59 258 -0.01(-0.04%)
Aug 02, 2016 23.60 23.60 23.60 23.60 867 -0.05(-0.22%)
Aug 01, 2016 23.65 23.65 23.65 23.65 371 -0.08(-0.33%)
Jul 29, 2016 23.74 23.74 23.72 23.73 2,994 -0.05(-0.21%)
Jul 28, 2016 23.78 23.78 23.78 23.78 543 -0.02(-0.08%)
Jul 27, 2016 23.80 23.80 23.80 23.80 191 -0.05(-0.21%)
Jul 26, 2016 23.85 23.85 23.85 23.85 235 -0.08(-0.33%)
Jul 25, 2016 23.93 23.93 23.93 23.93 297 +0.04(+0.16%)
Jul 22, 2016 23.91 23.91 23.89 23.89 1,836 -0.01(-0.04%)
Jul 21, 2016 23.89 23.91 23.89 23.90 1,193 +0.01(+0.04%)
Jul 20, 2016 23.89 23.89 23.89 23.89 368 +0.13(+0.54%)
Jul 19, 2016 23.77 23.77 23.76 23.76 630 +0.01(+0.05%)
Jul 18, 2016 23.98 23.98 23.75 23.75 1,162 +0.02(+0.08%)
Jul 15, 2016 23.73 23.73 23.73 23.73 126 +0.11(+0.47%)
Jul 14, 2016 23.59 23.62 23.59 23.62 408 -0.02(-0.09%)
Jul 13, 2016 23.80 23.80 23.64 23.64 1,759 +0.00(+0.00%)
Jul 12, 2016 23.64 23.64 23.64 23.64 410 -0.16(-0.67%)
Jul 11, 2016 23.80 23.80 23.80 23.80 251 +0.29(+1.23%)
Jul 08, 2016 23.51 23.51 23.51 23.51 251 -0.14(-0.59%)
Jul 07, 2016 23.65 23.65 23.65 23.65 163 +0.00(+0.00%)
Jul 06, 2016 23.63 23.65 23.50 23.65 1,957 +0.29(+1.24%)
Jul 05, 2016 23.36 23.36 23.36 23.36 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.