Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Pennsylvania Quality Fd (NY: MPA )

12.40 +0.05 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 9.037 9.070 9.010 9.057 24,411 +0.05(+0.52%)
Sep 29, 2015 9.004 9.037 8.997 9.010 40,611 +0.01(+0.15%)
Sep 28, 2015 9.037 9.064 8.984 8.997 32,673 -0.03(-0.37%)
Sep 25, 2015 9.030 9.050 9.010 9.030 29,702 +0.01(+0.07%)
Sep 24, 2015 9.010 9.037 9.007 9.024 10,080 +0.03(+0.37%)
Sep 23, 2015 8.984 9.024 8.984 8.990 28,550 -0.01(-0.15%)
Sep 22, 2015 8.977 9.010 8.930 9.004 105,743 +0.03(+0.30%)
Sep 21, 2015 9.004 9.017 8.930 8.977 37,936 -0.03(-0.30%)
Sep 18, 2015 8.970 9.037 8.964 9.004 20,812 +0.05(+0.51%)
Sep 17, 2015 8.921 8.984 8.903 8.958 76,050 +0.06(+0.62%)
Sep 16, 2015 8.937 8.937 8.897 8.903 8,742 -0.03(-0.31%)
Sep 15, 2015 8.944 8.964 8.930 8.930 32,993 +0.01(+0.07%)
Sep 14, 2015 9.064 9.097 8.923 8.923 48,577 -0.12(-1.33%)
Sep 11, 2015 9.097 9.097 9.044 9.044 17,811 -0.03(-0.28%)
Sep 10, 2015 9.122 9.129 9.063 9.069 22,374 -0.03(-0.29%)
Sep 09, 2015 9.056 9.109 9.056 9.096 31,361 +0.04(+0.44%)
Sep 08, 2015 8.996 9.056 8.996 9.056 39,924 +0.01(+0.15%)
Sep 04, 2015 9.036 9.043 9.043 9.043 44,884 -0.03(-0.29%)
Sep 03, 2015 9.016 9.215 9.016 9.069 96,440 +0.02(+0.22%)
Sep 02, 2015 9.016 9.056 8.996 9.049 32,063 +0.01(+0.07%)
Sep 01, 2015 8.976 9.063 8.976 9.043 27,883 +0.00(+0.00%)
Aug 31, 2015 8.990 9.063 8.990 9.043 38,049 +0.03(+0.37%)
Aug 28, 2015 9.016 9.049 9.010 9.010 17,656 -0.02(-0.22%)
Aug 27, 2015 8.956 9.029 8.956 9.029 43,495 +0.08(+0.89%)
Aug 26, 2015 8.956 8.970 8.883 8.950 49,932 -0.02(-0.22%)
Aug 25, 2015 8.963 9.029 8.950 8.970 22,024 +0.02(+0.21%)
Aug 24, 2015 9.016 9.016 8.951 8.951 15,420 -0.13(-1.38%)
Aug 21, 2015 9.069 9.096 9.043 9.076 25,162 +0.01(+0.10%)
Aug 20, 2015 9.043 9.089 9.029 9.067 43,954 +0.00(+0.05%)
Aug 19, 2015 9.049 9.063 9.043 9.063 17,932 +0.01(+0.15%)
Aug 18, 2015 9.063 9.083 9.036 9.049 27,910 -0.05(-0.51%)
Aug 17, 2015 9.049 9.101 9.049 9.096 18,739 +0.04(+0.44%)
Aug 14, 2015 9.016 9.063 8.996 9.056 28,273 +0.06(+0.66%)
Aug 13, 2015 9.069 9.069 8.996 8.996 40,130 -0.05(-0.51%)
Aug 12, 2015 9.043 9.076 9.036 9.043 35,926 +0.00(+0.01%)
Aug 11, 2015 8.969 9.042 8.946 9.042 19,029 +0.11(+1.26%)
Aug 10, 2015 8.976 8.976 8.923 8.929 20,570 -0.01(-0.15%)
Aug 07, 2015 8.949 8.982 8.942 8.943 53,320 +0.03(+0.37%)
Aug 06, 2015 8.910 8.923 8.903 8.910 26,634 +0.00(+0.00%)
Aug 05, 2015 8.963 8.963 8.890 8.910 42,648 -0.03(-0.30%)
Aug 04, 2015 8.910 8.976 8.910 8.936 39,584 -0.02(-0.22%)
Aug 03, 2015 8.949 8.964 8.929 8.956 46,010 +0.03(+0.30%)
Jul 31, 2015 8.877 8.929 8.877 8.929 40,324 +0.07(+0.82%)
Jul 30, 2015 8.883 8.916 8.850 8.857 44,181 -0.03(-0.37%)
Jul 29, 2015 8.923 8.923 8.877 8.890 26,121 +0.01(+0.15%)
Jul 28, 2015 8.936 8.936 8.877 8.877 44,341 -0.04(-0.44%)
Jul 27, 2015 8.916 8.936 8.896 8.916 40,008 +0.01(+0.15%)
Jul 24, 2015 8.916 8.923 8.883 8.903 34,071 +0.05(+0.52%)
Jul 23, 2015 8.824 8.890 8.824 8.857 49,038 +0.01(+0.15%)
Jul 22, 2015 8.844 8.877 8.844 8.844 24,526 -0.02(-0.24%)
Jul 21, 2015 8.910 8.910 8.850 8.864 44,230 -0.05(-0.51%)
Jul 20, 2015 8.910 8.949 8.910 8.910 20,596 +0.00(+0.00%)
Jul 17, 2015 8.936 8.963 8.910 8.910 20,355 -0.04(-0.44%)
Jul 16, 2015 8.923 8.949 8.903 8.949 19,613 +0.04(+0.44%)
Jul 15, 2015 8.929 8.939 8.910 8.910 19,543 -0.02(-0.22%)
Jul 14, 2015 8.896 8.929 8.896 8.929 17,013 +0.01(+0.15%)
Jul 13, 2015 8.949 8.949 8.883 8.916 20,382 -0.02(-0.21%)
Jul 10, 2015 8.948 8.955 8.909 8.935 13,173 +0.00(+0.00%)
Jul 09, 2015 8.961 8.968 8.935 8.935 14,721 -0.04(-0.44%)
Jul 08, 2015 8.975 9.022 8.955 8.975 32,036 -0.01(-0.15%)
Jul 07, 2015 8.915 8.988 8.915 8.988 39,265 +0.09(+0.97%)
Jul 06, 2015 8.856 8.902 8.856 8.901 26,274 +0.04(+0.50%)
Jul 02, 2015 8.837 8.856 8.856 8.856 24,048 +0.04(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.