Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Pennsylvania Quality Fd (NY: MPA )

11.88 +0.03 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 7.636 7.667 7.604 7.604 10,616 -0.02(-0.21%)
Sep 29, 2011 7.698 7.698 7.620 7.620 10,138 -0.02(-0.21%)
Sep 28, 2011 7.641 7.672 7.609 7.636 25,493 +0.03(+0.41%)
Sep 27, 2011 7.636 7.662 7.604 7.604 24,624 -0.02(-0.27%)
Sep 26, 2011 7.609 7.636 7.604 7.625 14,984 -0.01(-0.14%)
Sep 23, 2011 7.578 7.636 7.578 7.636 27,637 +0.02(+0.28%)
Sep 22, 2011 7.609 7.662 7.581 7.615 28,103 -0.01(-0.07%)
Sep 21, 2011 7.651 7.678 7.615 7.620 31,392 -0.02(-0.27%)
Sep 20, 2011 7.630 7.683 7.609 7.641 32,400 +0.01(+0.15%)
Sep 19, 2011 7.615 7.641 7.589 7.629 29,611 -0.01(-0.09%)
Sep 16, 2011 7.667 7.693 7.636 7.636 25,096 -0.04(-0.48%)
Sep 15, 2011 7.761 7.761 7.672 7.672 26,739 -0.09(-1.21%)
Sep 14, 2011 7.725 7.766 7.725 7.766 16,818 +0.05(+0.61%)
Sep 13, 2011 7.730 7.740 7.698 7.719 23,357 +0.03(+0.45%)
Sep 12, 2011 7.638 7.690 7.633 7.685 24,790 +0.06(+0.75%)
Sep 09, 2011 7.612 7.627 7.586 7.627 19,184 +0.03(+0.34%)
Sep 08, 2011 7.549 7.601 7.549 7.601 29,346 +0.04(+0.48%)
Sep 07, 2011 7.570 7.596 7.544 7.565 33,178 -0.02(-0.21%)
Sep 06, 2011 7.518 7.580 7.518 7.580 18,004 +0.03(+0.41%)
Sep 02, 2011 7.518 7.560 7.513 7.549 23,438 +0.03(+0.42%)
Sep 01, 2011 7.476 7.518 7.466 7.518 18,938 +0.07(+0.98%)
Aug 31, 2011 7.429 7.461 7.419 7.445 18,598 +0.06(+0.85%)
Aug 30, 2011 7.409 7.445 7.383 7.383 39,709 -0.03(-0.35%)
Aug 29, 2011 7.471 7.471 7.398 7.409 33,810 -0.03(-0.42%)
Aug 26, 2011 7.429 7.471 7.429 7.440 6,079 -0.03(-0.42%)
Aug 25, 2011 7.471 7.476 7.435 7.471 11,998 +0.00(+0.00%)
Aug 24, 2011 7.482 7.502 7.471 7.471 10,980 +0.00(+0.00%)
Aug 23, 2011 7.440 7.492 7.440 7.471 23,498 +0.01(+0.07%)
Aug 22, 2011 7.508 7.518 7.450 7.466 30,238 -0.04(-0.49%)
Aug 19, 2011 7.440 7.502 7.440 7.502 18,191 +0.04(+0.49%)
Aug 18, 2011 7.487 7.508 7.440 7.466 17,046 -0.06(-0.76%)
Aug 17, 2011 7.478 7.523 7.450 7.523 16,049 +0.05(+0.70%)
Aug 16, 2011 7.471 7.471 7.398 7.471 15,544 +0.09(+1.27%)
Aug 15, 2011 7.383 7.450 7.357 7.377 29,310 +0.02(+0.28%)
Aug 12, 2011 7.320 7.393 7.320 7.357 26,634 +0.05(+0.69%)
Aug 11, 2011 7.341 7.341 7.237 7.306 31,428 -0.03(-0.37%)
Aug 10, 2011 7.250 7.333 7.224 7.333 37,057 +0.09(+1.23%)
Aug 09, 2011 7.353 7.301 7.162 7.244 53,554 -0.01(-0.07%)
Aug 08, 2011 7.353 7.353 7.120 7.250 50,575 -0.19(-2.51%)
Aug 05, 2011 7.545 7.565 7.353 7.436 26,609 +0.01(+0.07%)
Aug 04, 2011 7.467 7.560 7.431 7.431 25,950 -0.04(-0.52%)
Aug 03, 2011 7.477 7.483 7.420 7.470 18,475 +0.05(+0.66%)
Aug 02, 2011 7.374 7.436 7.374 7.420 30,964 +0.09(+1.27%)
Aug 01, 2011 7.348 7.446 7.322 7.327 33,913 +0.11(+1.51%)
Jul 29, 2011 7.265 7.327 7.208 7.218 31,727 -0.10(-1.41%)
Jul 28, 2011 7.498 7.498 7.322 7.322 37,454 -0.13(-1.71%)
Jul 27, 2011 7.555 7.555 7.415 7.449 33,024 -0.07(-0.96%)
Jul 26, 2011 7.571 7.571 7.508 7.522 14,445 +0.01(+0.18%)
Jul 25, 2011 7.571 7.596 7.493 7.508 37,866 -0.08(-1.02%)
Jul 22, 2011 7.508 7.594 7.508 7.586 17,316 +0.12(+1.60%)
Jul 21, 2011 7.436 7.467 7.436 7.467 16,436 +0.03(+0.35%)
Jul 20, 2011 7.441 7.441 7.420 7.441 17,119 +0.00(+0.00%)
Jul 19, 2011 7.431 7.441 7.431 7.441 21,246 +0.00(+0.00%)
Jul 18, 2011 7.441 7.467 7.410 7.441 39,573 -0.02(-0.28%)
Jul 15, 2011 7.426 7.467 7.415 7.462 30,435 +0.05(+0.70%)
Jul 14, 2011 7.498 7.498 7.405 7.410 37,284 -0.08(-1.09%)
Jul 13, 2011 7.508 7.540 7.488 7.492 13,267 -0.01(-0.18%)
Jul 12, 2011 7.407 7.505 7.407 7.505 14,234 +0.08(+1.11%)
Jul 11, 2011 7.402 7.459 7.402 7.423 34,171 +0.01(+0.07%)
Jul 08, 2011 7.397 7.459 7.392 7.418 35,379 +0.03(+0.42%)
Jul 07, 2011 7.284 7.428 7.284 7.387 75,186 +0.11(+1.56%)
Jul 06, 2011 7.253 7.278 7.232 7.273 54,522 +0.04(+0.57%)
Jul 05, 2011 7.196 7.232 7.191 7.232 28,933 +0.06(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.