Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Pennsylvania Quality Fd (NY: MPA )

12.40 +0.05 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 7.445 7.445 7.412 7.412 14,300 -0.01(-0.19%)
Sep 29, 2005 7.328 7.426 7.328 7.426 22,838 +0.12(+1.67%)
Sep 28, 2005 7.276 7.337 7.276 7.304 17,715 -0.02(-0.26%)
Sep 27, 2005 7.398 7.426 7.323 7.323 24,332 -0.09(-1.20%)
Sep 26, 2005 7.487 7.487 7.379 7.412 35,217 -0.07(-1.00%)
Sep 23, 2005 7.487 7.520 7.459 7.487 19,423 -0.03(-0.44%)
Sep 22, 2005 7.524 7.538 7.501 7.520 25,186 +0.00(+0.00%)
Sep 21, 2005 7.590 7.590 7.520 7.520 55,281 -0.00(-0.06%)
Sep 20, 2005 7.449 7.543 7.449 7.524 45,036 +0.08(+1.13%)
Sep 19, 2005 7.449 7.463 7.407 7.440 22,624 -0.03(-0.44%)
Sep 16, 2005 7.538 7.473 7.473 7.473 14,087 -0.05(-0.68%)
Sep 15, 2005 7.538 7.538 7.487 7.524 24,332 -0.03(-0.37%)
Sep 14, 2005 7.501 7.585 7.501 7.552 40,340 +0.02(+0.31%)
Sep 13, 2005 7.538 7.543 7.520 7.529 16,008 -0.03(-0.43%)
Sep 12, 2005 7.524 7.562 7.496 7.562 14,300 -0.05(-0.62%)
Sep 09, 2005 7.543 7.609 7.520 7.609 31,802 +0.07(+1.00%)
Sep 08, 2005 7.599 7.599 7.529 7.534 23,905 -0.04(-0.56%)
Sep 07, 2005 7.609 7.613 7.566 7.576 17,715 -0.03(-0.43%)
Sep 06, 2005 7.585 7.609 7.571 7.609 9,391 +0.03(+0.37%)
Sep 02, 2005 7.571 7.595 7.566 7.581 32,016 -0.01(-0.12%)
Sep 01, 2005 7.571 7.590 7.571 7.590 4,909 +0.02(+0.25%)
Aug 31, 2005 7.585 7.613 7.571 7.571 29,027 -0.02(-0.25%)
Aug 30, 2005 7.604 7.604 7.571 7.590 33,510 +0.03(+0.43%)
Aug 29, 2005 7.543 7.557 7.524 7.557 20,063 +0.03(+0.44%)
Aug 26, 2005 7.529 7.557 7.520 7.524 19,636 +0.03(+0.44%)
Aug 25, 2005 7.524 7.534 7.492 7.492 24,118 -0.01(-0.12%)
Aug 24, 2005 7.529 7.538 7.501 7.501 32,016 -0.02(-0.31%)
Aug 23, 2005 7.520 7.543 7.515 7.524 12,593 -0.01(-0.12%)
Aug 22, 2005 7.543 7.543 7.520 7.534 11,098 -0.01(-0.19%)
Aug 19, 2005 7.566 7.566 7.524 7.548 13,233 -0.01(-0.12%)
Aug 18, 2005 7.571 7.576 7.557 7.557 8,110 -0.01(-0.12%)
Aug 17, 2005 7.581 7.581 7.552 7.566 21,984 -0.04(-0.49%)
Aug 16, 2005 7.581 7.604 7.581 7.604 1,707 +0.02(+0.25%)
Aug 15, 2005 7.590 7.599 7.562 7.585 12,379 -0.03(-0.37%)
Aug 12, 2005 7.510 7.613 7.510 7.613 11,952 +0.10(+1.31%)
Aug 11, 2005 7.482 7.515 7.468 7.515 21,344 -0.05(-0.68%)
Aug 10, 2005 7.534 7.566 7.534 7.566 49,518 +0.01(+0.19%)
Aug 09, 2005 7.543 7.571 7.543 7.552 42,901 +0.00(+0.06%)
Aug 08, 2005 7.562 7.566 7.510 7.548 13,660 +0.03(+0.36%)
Aug 05, 2005 7.506 7.566 7.506 7.521 20,276 -0.01(-0.11%)
Aug 04, 2005 7.538 7.562 7.529 7.529 18,996 -0.01(-0.19%)
Aug 03, 2005 7.515 7.548 7.482 7.543 37,565 +0.04(+0.50%)
Aug 02, 2005 7.496 7.506 7.482 7.506 6,403 +0.01(+0.19%)
Aug 01, 2005 7.473 7.496 7.468 7.492 27,320 +0.01(+0.19%)
Jul 29, 2005 7.510 7.510 7.449 7.477 11,952 -0.01(-0.13%)
Jul 28, 2005 7.482 7.543 7.463 7.487 31,802 +0.03(+0.44%)
Jul 27, 2005 7.473 7.477 7.440 7.454 10,672 -0.02(-0.25%)
Jul 26, 2005 7.440 7.473 7.440 7.473 20,063 +0.02(+0.31%)
Jul 25, 2005 7.403 7.449 7.379 7.449 28,601 +0.07(+0.95%)
Jul 22, 2005 7.426 7.440 7.379 7.379 25,186 -0.06(-0.76%)
Jul 21, 2005 7.417 7.445 7.417 7.435 43,755 -0.01(-0.19%)
Jul 20, 2005 7.449 7.449 7.431 7.449 4,482 +0.00(+0.06%)
Jul 19, 2005 7.449 7.449 7.445 7.445 11,312 -0.01(-0.19%)
Jul 18, 2005 7.487 7.506 7.459 7.459 11,952 -0.04(-0.56%)
Jul 15, 2005 7.501 7.534 7.501 7.501 13,446 -0.02(-0.25%)
Jul 14, 2005 7.534 7.557 7.520 7.520 14,513 +0.01(+0.19%)
Jul 13, 2005 7.501 7.543 7.496 7.506 19,849 -0.01(-0.12%)
Jul 12, 2005 7.492 7.543 7.492 7.515 11,739 -0.04(-0.56%)
Jul 11, 2005 7.510 7.557 7.496 7.557 30,522 +0.03(+0.37%)
Jul 08, 2005 7.515 7.557 7.515 7.529 17,929 +0.02(+0.25%)
Jul 07, 2005 7.552 7.552 7.496 7.510 29,241 -0.03(-0.43%)
Jul 06, 2005 7.543 7.543 7.496 7.543 9,177 +0.01(+0.12%)
Jul 05, 2005 7.510 7.534 7.492 7.534 6,403 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.