Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Pennsylvania Quality Fd (NY: MPA )

11.88 +0.03 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 7.075 7.098 7.056 7.065 58,482 -0.02(-0.26%)
Sep 29, 2004 7.098 7.103 7.051 7.084 48,451 -0.01(-0.20%)
Sep 28, 2004 7.098 7.103 7.089 7.098 7,256 +0.00(+0.00%)
Sep 27, 2004 7.103 7.103 7.084 7.098 10,885 +0.00(+0.07%)
Sep 24, 2004 7.075 7.098 7.070 7.093 60,617 +0.00(+0.00%)
Sep 23, 2004 7.093 7.103 7.075 7.093 35,644 +0.01(+0.20%)
Sep 22, 2004 7.065 7.079 7.065 7.079 18,782 +0.02(+0.33%)
Sep 21, 2004 7.061 7.061 7.032 7.056 36,071 +0.01(+0.13%)
Sep 20, 2004 7.037 7.046 7.028 7.046 7,470 +0.01(+0.13%)
Sep 17, 2004 7.046 7.051 7.037 7.037 8,324 -0.01(-0.13%)
Sep 16, 2004 7.018 7.061 7.009 7.046 48,664 +0.01(+0.13%)
Sep 15, 2004 7.000 7.046 7.000 7.037 37,779 +0.01(+0.20%)
Sep 14, 2004 7.004 7.037 6.995 7.023 18,996 +0.00(+0.00%)
Sep 13, 2004 7.023 7.046 7.023 7.023 17,075 -0.00(-0.07%)
Sep 10, 2004 7.004 7.028 7.004 7.028 24,972 -0.04(-0.60%)
Sep 09, 2004 6.990 7.070 6.990 7.070 48,877 +0.07(+1.00%)
Sep 08, 2004 7.014 7.018 6.986 7.000 43,541 -0.02(-0.33%)
Sep 07, 2004 7.037 7.070 7.018 7.023 57,415 -0.01(-0.13%)
Sep 03, 2004 7.103 7.103 7.028 7.032 16,221 -0.07(-0.99%)
Sep 02, 2004 7.075 7.107 7.051 7.103 12,379 +0.04(+0.53%)
Sep 01, 2004 7.079 7.093 7.065 7.065 23,691 -0.01(-0.13%)
Aug 31, 2004 6.981 7.075 6.981 7.075 28,814 +0.07(+1.00%)
Aug 30, 2004 6.990 7.004 6.967 7.004 20,917 +0.04(+0.54%)
Aug 27, 2004 6.995 6.995 6.953 6.967 40,553 -0.03(-0.47%)
Aug 26, 2004 6.943 7.000 6.943 7.000 31,802 +0.07(+0.95%)
Aug 25, 2004 6.957 6.957 6.934 6.934 10,885 +0.02(+0.27%)
Aug 24, 2004 6.957 6.976 6.915 6.915 15,794 -0.03(-0.47%)
Aug 23, 2004 6.976 6.986 6.948 6.948 5,976 -0.05(-0.67%)
Aug 20, 2004 6.957 6.995 6.957 6.995 34,790 -0.00(-0.07%)
Aug 19, 2004 6.981 7.000 6.981 7.000 26,253 +0.02(+0.34%)
Aug 18, 2004 6.981 6.981 6.971 6.976 9,391 +0.03(+0.40%)
Aug 17, 2004 6.953 7.009 6.948 6.948 39,486 -0.00(-0.07%)
Aug 16, 2004 6.920 6.953 6.920 6.953 26,680 +0.02(+0.34%)
Aug 13, 2004 6.943 6.953 6.929 6.929 7,256 -0.00(-0.07%)
Aug 12, 2004 6.836 6.934 6.836 6.934 34,577 +0.02(+0.27%)
Aug 11, 2004 6.925 6.925 6.911 6.915 9,391 -0.01(-0.14%)
Aug 10, 2004 6.878 6.929 6.878 6.925 14,513 +0.04(+0.54%)
Aug 09, 2004 6.934 6.934 6.887 6.887 22,624 -0.04(-0.61%)
Aug 06, 2004 6.934 6.953 6.929 6.929 35,217 +0.01(+0.20%)
Aug 05, 2004 6.943 6.943 6.915 6.915 15,794 -0.03(-0.40%)
Aug 04, 2004 6.911 6.948 6.911 6.943 35,858 +0.05(+0.68%)
Aug 03, 2004 6.939 6.943 6.897 6.897 17,929 -0.02(-0.27%)
Aug 02, 2004 6.925 6.925 6.836 6.915 36,284 -0.03(-0.47%)
Jul 30, 2004 6.882 6.957 6.882 6.948 29,241 +0.07(+1.02%)
Jul 29, 2004 6.864 6.878 6.845 6.878 11,525 +0.01(+0.20%)
Jul 28, 2004 6.751 6.864 6.751 6.864 32,016 +0.02(+0.34%)
Jul 27, 2004 6.840 6.854 6.817 6.840 18,782 -0.01(-0.21%)
Jul 26, 2004 6.854 6.864 6.817 6.854 19,636 +0.00(+0.00%)
Jul 23, 2004 6.737 6.859 6.737 6.854 26,039 +0.12(+1.74%)
Jul 22, 2004 6.747 6.747 6.733 6.737 3,841 -0.03(-0.42%)
Jul 21, 2004 6.770 6.779 6.747 6.765 19,636 -0.03(-0.48%)
Jul 20, 2004 6.779 6.864 6.779 6.798 26,893 -0.02(-0.27%)
Jul 19, 2004 6.779 6.817 6.779 6.817 3,841 +0.01(+0.21%)
Jul 16, 2004 6.784 6.803 6.784 6.803 3,201 +0.03(+0.41%)
Jul 15, 2004 6.775 6.808 6.770 6.775 10,245 -0.01(-0.21%)
Jul 14, 2004 6.803 6.840 6.751 6.789 61,044 -0.03(-0.41%)
Jul 13, 2004 6.747 6.817 6.742 6.817 28,601 +0.02(+0.34%)
Jul 12, 2004 6.775 6.826 6.756 6.793 27,533 +0.02(+0.35%)
Jul 09, 2004 6.770 6.784 6.747 6.770 13,660 -0.01(-0.14%)
Jul 08, 2004 6.808 6.845 6.779 6.779 29,027 -0.03(-0.41%)
Jul 07, 2004 6.761 6.850 6.761 6.808 41,407 +0.06(+0.90%)
Jul 06, 2004 6.676 6.747 6.676 6.747 50,585 +0.06(+0.91%)
Jul 02, 2004 6.700 6.714 6.676 6.686 41,620 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.