Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield California Fd, Inc. (NY: MYC )

12.50 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 6.752 6.767 6.718 6.742 15,970 +0.01(+0.22%)
Sep 29, 2005 6.718 6.762 6.673 6.728 44,878 +0.04(+0.67%)
Sep 28, 2005 6.559 6.733 6.554 6.683 163,541 +0.02(+0.37%)
Sep 27, 2005 6.812 6.812 6.653 6.658 152,221 -0.16(-2.39%)
Sep 26, 2005 6.871 6.876 6.817 6.822 69,338 -0.05(-0.79%)
Sep 23, 2005 6.876 6.945 6.827 6.876 140,698 -0.00(-0.07%)
Sep 22, 2005 6.906 6.906 6.876 6.881 12,129 +0.00(+0.07%)
Sep 21, 2005 6.861 6.896 6.861 6.876 76,413 +0.00(+0.07%)
Sep 20, 2005 6.876 6.881 6.851 6.871 57,815 +0.02(+0.29%)
Sep 19, 2005 6.871 6.871 6.851 6.851 12,937 -0.02(-0.29%)
Sep 16, 2005 6.871 6.881 6.871 6.871 23,651 +0.02(+0.36%)
Sep 15, 2005 6.896 6.925 6.841 6.846 33,355 -0.04(-0.57%)
Sep 14, 2005 6.901 6.916 6.881 6.886 41,441 -0.02(-0.29%)
Sep 13, 2005 6.866 6.925 6.866 6.906 57,007 +0.00(+0.07%)
Sep 12, 2005 6.881 6.906 6.866 6.901 43,867 +0.00(+0.07%)
Sep 09, 2005 6.930 6.930 6.896 6.896 32,950 -0.03(-0.43%)
Sep 08, 2005 6.906 6.935 6.891 6.925 45,888 +0.03(+0.43%)
Sep 07, 2005 6.980 7.034 6.891 6.896 236,721 -0.11(-1.62%)
Sep 06, 2005 7.010 7.010 6.975 7.010 38,206 +0.01(+0.21%)
Sep 02, 2005 7.000 7.000 6.940 6.995 91,777 -0.00(-0.07%)
Sep 01, 2005 6.980 7.005 6.975 7.000 36,994 +0.01(+0.21%)
Aug 31, 2005 7.014 7.014 6.945 6.985 54,379 -0.00(-0.07%)
Aug 30, 2005 6.985 7.000 6.945 6.990 43,260 +0.01(+0.21%)
Aug 29, 2005 6.950 6.975 6.950 6.975 25,875 +0.02(+0.28%)
Aug 26, 2005 6.930 6.955 6.930 6.955 18,800 +0.01(+0.14%)
Aug 25, 2005 6.930 6.950 6.930 6.945 22,034 +0.00(+0.07%)
Aug 24, 2005 6.955 6.955 6.930 6.940 37,196 +0.00(+0.07%)
Aug 23, 2005 6.925 6.950 6.920 6.935 58,017 -0.01(-0.14%)
Aug 22, 2005 6.930 6.970 6.930 6.945 33,759 +0.01(+0.21%)
Aug 19, 2005 6.920 6.965 6.920 6.930 42,452 +0.02(+0.29%)
Aug 18, 2005 6.911 6.955 6.911 6.911 44,271 -0.01(-0.21%)
Aug 17, 2005 6.916 6.955 6.916 6.925 35,376 -0.01(-0.21%)
Aug 16, 2005 6.960 6.960 6.916 6.940 85,915 -0.00(-0.07%)
Aug 15, 2005 6.906 6.960 6.886 6.945 43,260 +0.04(+0.65%)
Aug 12, 2005 6.906 6.955 6.901 6.901 39,824 -0.02(-0.36%)
Aug 11, 2005 6.891 6.960 6.886 6.925 51,751 -0.01(-0.14%)
Aug 10, 2005 6.940 6.945 6.916 6.935 28,907 +0.01(+0.21%)
Aug 09, 2005 6.930 6.950 6.901 6.920 49,325 +0.00(+0.00%)
Aug 08, 2005 6.916 6.955 6.911 6.920 48,112 -0.03(-0.43%)
Aug 05, 2005 6.975 6.975 6.945 6.950 17,991 -0.05(-0.78%)
Aug 04, 2005 7.000 7.014 6.975 7.005 70,753 +0.04(+0.64%)
Aug 03, 2005 6.975 6.995 6.945 6.960 90,362 +0.01(+0.14%)
Aug 02, 2005 6.925 6.965 6.881 6.950 38,813 +0.04(+0.64%)
Aug 01, 2005 6.891 6.920 6.876 6.906 45,282 -0.01(-0.21%)
Jul 29, 2005 6.930 6.950 6.906 6.920 68,732 +0.00(+0.07%)
Jul 28, 2005 6.906 6.916 6.901 6.916 13,544 +0.03(+0.50%)
Jul 27, 2005 6.856 6.901 6.856 6.881 80,052 +0.02(+0.29%)
Jul 26, 2005 6.871 6.886 6.841 6.861 66,710 +0.01(+0.22%)
Jul 25, 2005 6.876 6.879 6.836 6.846 27,694 -0.01(-0.14%)
Jul 22, 2005 6.861 6.874 6.856 6.856 50,336 +0.01(+0.22%)
Jul 21, 2005 6.831 6.856 6.817 6.841 58,017 -0.01(-0.22%)
Jul 20, 2005 6.861 6.866 6.846 6.856 63,476 -0.00(-0.07%)
Jul 19, 2005 6.881 6.881 6.846 6.861 64,891 -0.02(-0.29%)
Jul 18, 2005 6.901 6.916 6.871 6.881 28,099 -0.02(-0.36%)
Jul 15, 2005 6.901 6.925 6.886 6.906 44,473 -0.00(-0.07%)
Jul 14, 2005 6.906 6.911 6.901 6.911 29,716 +0.01(+0.14%)
Jul 13, 2005 6.906 6.911 6.901 6.901 20,215 +0.00(+0.00%)
Jul 12, 2005 6.876 6.911 6.876 6.901 39,622 -0.04(-0.57%)
Jul 11, 2005 6.925 6.965 6.925 6.940 54,985 -0.03(-0.50%)
Jul 08, 2005 6.995 7.019 6.945 6.975 45,080 -0.02(-0.28%)
Jul 07, 2005 6.945 7.000 6.945 6.995 45,080 +0.04(+0.64%)
Jul 06, 2005 6.916 6.950 6.916 6.950 22,439 +0.05(+0.72%)
Jul 05, 2005 6.876 6.918 6.876 6.901 56,198 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.