Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield California Fd, Inc. (NY: MYC )

12.50 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 7.044 7.079 7.000 7.039 182,544 -0.01(-0.21%)
Sep 29, 2004 7.108 7.113 7.005 7.054 371,962 -0.07(-0.97%)
Sep 28, 2004 7.173 7.173 7.123 7.123 96,831 -0.02(-0.35%)
Sep 27, 2004 7.143 7.163 7.143 7.148 54,985 -0.01(-0.21%)
Sep 24, 2004 7.148 7.168 7.143 7.163 34,568 +0.00(+0.07%)
Sep 23, 2004 7.173 7.173 7.143 7.158 98,044 -0.01(-0.14%)
Sep 22, 2004 7.128 7.168 7.128 7.168 32,344 +0.01(+0.14%)
Sep 21, 2004 7.148 7.158 7.113 7.158 46,495 +0.04(+0.56%)
Sep 20, 2004 7.089 7.143 7.089 7.118 43,665 +0.02(+0.28%)
Sep 17, 2004 7.099 7.099 7.079 7.099 26,482 +0.00(+0.07%)
Sep 16, 2004 7.084 7.108 7.079 7.094 47,910 +0.00(+0.07%)
Sep 15, 2004 7.074 7.089 7.074 7.089 34,770 +0.01(+0.21%)
Sep 14, 2004 7.074 7.074 7.069 7.074 48,921 +0.01(+0.21%)
Sep 13, 2004 7.064 7.084 7.054 7.059 84,904 +0.00(+0.00%)
Sep 10, 2004 6.995 7.074 6.995 7.059 87,128 +0.00(+0.07%)
Sep 09, 2004 7.074 7.074 7.054 7.054 52,559 -0.02(-0.28%)
Sep 08, 2004 7.059 7.074 7.044 7.074 41,441 +0.02(+0.35%)
Sep 07, 2004 7.059 7.059 7.034 7.049 45,484 +0.04(+0.56%)
Sep 03, 2004 7.059 7.059 6.995 7.010 37,802 -0.03(-0.49%)
Sep 02, 2004 7.039 7.059 7.039 7.044 28,099 -0.00(-0.06%)
Sep 01, 2004 7.039 7.069 7.039 7.048 52,357 -0.01(-0.08%)
Aug 31, 2004 7.029 7.064 7.029 7.054 51,549 +0.00(+0.07%)
Aug 30, 2004 7.024 7.054 7.024 7.049 59,837 +0.01(+0.21%)
Aug 27, 2004 7.024 7.034 7.010 7.034 58,220 +0.01(+0.21%)
Aug 26, 2004 6.990 7.024 6.990 7.019 10,107 +0.00(+0.07%)
Aug 25, 2004 6.980 7.014 6.980 7.014 16,172 +0.04(+0.64%)
Aug 24, 2004 7.010 7.010 6.965 6.970 31,333 -0.01(-0.21%)
Aug 23, 2004 6.990 6.995 6.985 6.985 6,671 -0.01(-0.14%)
Aug 20, 2004 6.995 7.019 6.995 6.995 70,349 +0.00(+0.07%)
Aug 19, 2004 6.985 7.000 6.980 6.990 24,864 -0.01(-0.14%)
Aug 18, 2004 6.990 7.010 6.985 7.000 30,322 +0.00(+0.00%)
Aug 17, 2004 6.950 7.005 6.950 7.000 89,958 +0.05(+0.71%)
Aug 16, 2004 6.950 6.955 6.930 6.950 31,940 +0.00(+0.00%)
Aug 13, 2004 6.940 6.950 6.930 6.950 28,907 +0.01(+0.14%)
Aug 12, 2004 6.940 6.950 6.930 6.940 15,161 -0.03(-0.50%)
Aug 11, 2004 7.000 7.000 6.960 6.975 31,738 +0.00(+0.00%)
Aug 10, 2004 6.955 6.980 6.950 6.975 70,753 +0.00(+0.07%)
Aug 09, 2004 6.985 6.995 6.955 6.970 43,058 -0.01(-0.14%)
Aug 06, 2004 6.985 7.014 6.970 6.980 101,480 +0.02(+0.36%)
Aug 05, 2004 6.955 6.965 6.920 6.955 53,772 +0.03(+0.43%)
Aug 04, 2004 6.935 6.955 6.925 6.925 34,366 -0.02(-0.28%)
Aug 03, 2004 6.950 6.955 6.930 6.945 37,398 +0.02(+0.29%)
Aug 02, 2004 6.901 6.955 6.901 6.925 43,462 +0.02(+0.36%)
Jul 30, 2004 6.920 6.930 6.901 6.901 76,818 -0.01(-0.14%)
Jul 29, 2004 6.901 6.916 6.891 6.911 39,015 +0.03(+0.43%)
Jul 28, 2004 6.856 6.906 6.836 6.881 86,319 +0.04(+0.58%)
Jul 27, 2004 6.886 6.886 6.728 6.841 70,551 -0.04(-0.65%)
Jul 26, 2004 6.866 6.920 6.856 6.886 59,837 +0.02(+0.36%)
Jul 23, 2004 6.772 6.876 6.772 6.861 82,478 +0.09(+1.31%)
Jul 22, 2004 6.767 6.772 6.747 6.772 21,226 +0.03(+0.47%)
Jul 21, 2004 6.777 6.777 6.740 6.740 14,757 -0.02(-0.25%)
Jul 20, 2004 6.802 6.807 6.757 6.757 87,734 -0.06(-0.94%)
Jul 19, 2004 6.822 6.822 6.802 6.822 34,770 +0.03(+0.44%)
Jul 16, 2004 6.728 6.792 6.728 6.792 28,301 +0.04(+0.59%)
Jul 15, 2004 6.767 6.772 6.733 6.752 59,635 -0.02(-0.29%)
Jul 14, 2004 6.777 6.777 6.757 6.772 14,959 -0.01(-0.15%)
Jul 13, 2004 6.797 6.802 6.777 6.782 48,516 -0.04(-0.65%)
Jul 12, 2004 6.802 6.827 6.777 6.827 35,174 +0.04(+0.58%)
Jul 09, 2004 6.728 6.802 6.728 6.787 45,888 +0.02(+0.29%)
Jul 08, 2004 6.728 6.767 6.728 6.767 76,616 +0.03(+0.44%)
Jul 07, 2004 6.737 6.742 6.728 6.737 21,832 -0.01(-0.15%)
Jul 06, 2004 6.703 6.747 6.703 6.747 38,206 +0.02(+0.29%)
Jul 02, 2004 6.683 6.742 6.683 6.728 51,346 +0.05(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.