Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

9.930 +0.050 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 5.275 5.378 5.275 5.364 179,711 +0.07(+1.27%)
Sep 29, 2009 5.328 5.355 5.284 5.297 234,560 -0.06(-1.09%)
Sep 28, 2009 5.351 5.369 5.351 5.355 126,697 -0.01(-0.25%)
Sep 25, 2009 5.342 5.391 5.342 5.369 144,711 +0.01(+0.16%)
Sep 24, 2009 5.351 5.396 5.342 5.360 129,876 -0.01(-0.25%)
Sep 23, 2009 5.378 5.382 5.351 5.373 130,506 -0.00(-0.08%)
Sep 22, 2009 5.378 5.396 5.369 5.378 169,739 -0.02(-0.33%)
Sep 21, 2009 5.346 5.409 5.337 5.396 161,047 +0.01(+0.25%)
Sep 18, 2009 5.351 5.400 5.332 5.382 221,747 +0.03(+0.59%)
Sep 17, 2009 5.324 5.351 5.297 5.351 134,712 +0.06(+1.10%)
Sep 16, 2009 5.279 5.319 5.275 5.293 121,986 +0.01(+0.17%)
Sep 15, 2009 5.248 5.284 5.237 5.284 102,287 +0.02(+0.43%)
Sep 14, 2009 5.225 5.270 5.198 5.261 134,163 +0.05(+1.03%)
Sep 11, 2009 5.207 5.225 5.172 5.207 108,437 -0.01(-0.26%)
Sep 10, 2009 5.194 5.243 5.194 5.221 128,524 +0.03(+0.52%)
Sep 09, 2009 5.185 5.194 5.158 5.194 145,508 +0.00(+0.09%)
Sep 08, 2009 5.127 5.189 5.096 5.189 114,743 +0.09(+1.76%)
Sep 04, 2009 5.059 5.104 5.046 5.100 90,206 +0.05(+1.07%)
Sep 03, 2009 5.015 5.059 5.010 5.046 269,663 +0.03(+0.54%)
Sep 02, 2009 4.997 5.024 4.997 5.019 121,906 +0.02(+0.45%)
Sep 01, 2009 4.992 5.017 4.992 4.997 76,264 -0.00(-0.09%)
Aug 31, 2009 5.001 5.006 4.979 5.001 109,423 -0.01(-0.24%)
Aug 28, 2009 5.010 5.019 5.010 5.013 47,744 +0.00(+0.06%)
Aug 27, 2009 4.997 5.010 4.992 5.010 55,214 +0.03(+0.54%)
Aug 26, 2009 5.019 5.028 4.983 4.983 88,041 -0.03(-0.54%)
Aug 25, 2009 5.001 5.028 4.992 5.010 140,594 +0.01(+0.27%)
Aug 24, 2009 4.970 4.997 4.952 4.997 101,468 +0.02(+0.45%)
Aug 21, 2009 4.952 4.983 4.952 4.974 68,358 +0.00(+0.09%)
Aug 20, 2009 4.956 5.024 4.943 4.970 86,635 -0.00(-0.09%)
Aug 19, 2009 4.930 4.974 4.895 4.974 130,981 +0.05(+1.09%)
Aug 18, 2009 4.885 4.947 4.885 4.921 84,667 +0.04(+0.83%)
Aug 17, 2009 4.858 4.880 4.831 4.880 42,569 +0.02(+0.37%)
Aug 14, 2009 4.822 4.871 4.822 4.862 56,308 +0.01(+0.18%)
Aug 13, 2009 4.903 4.903 4.804 4.853 94,814 -0.04(-0.91%)
Aug 12, 2009 4.952 4.952 4.862 4.898 86,568 -0.06(-1.26%)
Aug 11, 2009 5.001 5.001 4.952 4.961 69,458 +0.00(+0.01%)
Aug 10, 2009 4.943 4.997 4.934 4.960 244,312 +0.04(+0.90%)
Aug 07, 2009 4.867 4.921 4.862 4.916 111,572 +0.00(+0.09%)
Aug 06, 2009 4.916 4.956 4.899 4.912 84,977 +0.00(+0.00%)
Aug 05, 2009 4.876 4.934 4.871 4.912 105,687 +0.07(+1.39%)
Aug 04, 2009 4.853 4.862 4.837 4.844 81,340 +0.00(+0.09%)
Aug 03, 2009 4.858 4.862 4.835 4.840 83,371 +0.00(+0.09%)
Jul 31, 2009 4.835 4.840 4.809 4.835 74,746 +0.00(+0.09%)
Jul 30, 2009 4.858 4.858 4.818 4.831 99,683 -0.01(-0.19%)
Jul 29, 2009 4.853 4.853 4.826 4.840 67,737 -0.01(-0.18%)
Jul 28, 2009 4.831 4.853 4.831 4.849 45,298 +0.01(+0.19%)
Jul 27, 2009 4.853 4.853 4.822 4.840 61,806 +0.01(+0.18%)
Jul 24, 2009 4.809 4.835 4.804 4.831 44,684 +0.03(+0.56%)
Jul 23, 2009 4.759 4.822 4.748 4.804 171,122 +0.04(+0.94%)
Jul 22, 2009 4.768 4.768 4.732 4.759 43,948 +0.00(+0.00%)
Jul 21, 2009 4.746 4.759 4.728 4.759 21,424 +0.01(+0.28%)
Jul 20, 2009 4.750 4.764 4.714 4.746 87,807 -0.01(-0.19%)
Jul 17, 2009 4.804 4.818 4.728 4.755 124,894 -0.06(-1.30%)
Jul 16, 2009 4.741 5.019 4.741 4.818 130,088 +0.05(+1.03%)
Jul 15, 2009 4.737 4.777 4.737 4.768 52,360 +0.01(+0.28%)
Jul 14, 2009 4.714 4.755 4.683 4.755 79,901 +0.07(+1.43%)
Jul 13, 2009 4.737 4.746 4.679 4.688 80,113 -0.08(-1.69%)
Jul 10, 2009 4.714 4.773 4.714 4.768 26,380 +0.04(+0.85%)
Jul 09, 2009 4.759 4.759 4.714 4.728 28,296 -0.01(-0.19%)
Jul 08, 2009 4.643 4.737 4.643 4.737 89,650 +0.09(+2.03%)
Jul 07, 2009 4.638 4.661 4.634 4.643 72,376 +0.02(+0.39%)
Jul 06, 2009 4.647 4.661 4.625 4.625 94,075 -0.00(-0.10%)
Jul 02, 2009 4.576 4.750 4.531 4.629 164,636 +0.04(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.