Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

11.93 +0.04 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 4.956 5.032 4.845 4.979 174,445 +0.02(+0.45%)
Sep 29, 2008 5.269 5.269 4.952 4.956 139,885 -0.38(-7.04%)
Sep 26, 2008 5.314 5.340 5.251 5.331 0 -0.03(-0.50%)
Sep 25, 2008 5.139 5.358 5.139 5.358 88,073 +0.16(+3.09%)
Sep 24, 2008 5.122 5.198 5.075 5.198 90,812 +0.13(+2.56%)
Sep 23, 2008 5.229 5.229 5.019 5.068 246,614 -0.27(-5.02%)
Sep 22, 2008 5.537 5.537 5.233 5.336 168,701 -0.25(-4.40%)
Sep 19, 2008 5.363 5.769 5.363 5.582 0 +0.33(+6.20%)
Sep 18, 2008 5.448 5.622 5.184 5.256 203,946 -0.29(-5.16%)
Sep 17, 2008 5.519 5.595 5.434 5.541 153,024 -0.06(-1.04%)
Sep 16, 2008 5.733 5.733 5.559 5.599 139,432 -0.08(-1.49%)
Sep 15, 2008 5.791 5.820 5.497 5.684 119,250 -0.16(-2.68%)
Sep 12, 2008 5.814 5.854 5.809 5.841 112,200 -0.00(-0.08%)
Sep 11, 2008 5.823 5.845 5.814 5.845 93,800 -0.00(-0.08%)
Sep 10, 2008 5.858 5.863 5.818 5.849 84,954 +0.00(+0.08%)
Sep 09, 2008 5.876 5.876 5.836 5.845 73,917 -0.02(-0.38%)
Sep 08, 2008 5.841 5.872 5.841 5.867 71,131 +0.02(+0.38%)
Sep 05, 2008 5.849 5.872 5.823 5.845 0 -0.01(-0.23%)
Sep 04, 2008 5.890 5.890 5.841 5.858 90,953 -0.02(-0.30%)
Sep 03, 2008 5.881 5.890 5.858 5.876 71,299 -0.00(-0.08%)
Sep 02, 2008 5.849 5.894 5.827 5.881 100,187 +0.09(+1.62%)
Aug 29, 2008 5.845 5.845 5.782 5.787 93,462 +0.01(+0.15%)
Aug 28, 2008 5.782 5.805 5.778 5.778 40,161 -0.02(-0.31%)
Aug 27, 2008 5.782 5.805 5.748 5.796 46,154 +0.01(+0.23%)
Aug 26, 2008 5.680 5.805 5.680 5.782 178,008 +0.09(+1.57%)
Aug 25, 2008 5.666 5.693 5.649 5.693 54,433 +0.03(+0.55%)
Aug 22, 2008 5.631 5.693 5.631 5.662 79,977 -0.01(-0.16%)
Aug 21, 2008 5.662 5.671 5.635 5.671 137,227 +0.03(+0.55%)
Aug 20, 2008 5.622 5.653 5.613 5.640 108,785 +0.01(+0.24%)
Aug 19, 2008 5.675 5.698 5.626 5.626 119,899 -0.08(-1.49%)
Aug 18, 2008 5.644 5.711 5.635 5.711 110,034 +0.06(+1.11%)
Aug 15, 2008 5.657 5.693 5.649 5.649 0 -0.04(-0.71%)
Aug 14, 2008 5.635 5.693 5.635 5.689 85,245 +0.02(+0.39%)
Aug 13, 2008 5.649 5.689 5.649 5.666 97,262 -0.05(-0.86%)
Aug 12, 2008 5.733 5.757 5.698 5.715 101,752 -0.06(-1.01%)
Aug 11, 2008 5.782 5.782 5.747 5.774 87,142 -0.04(-0.61%)
Aug 08, 2008 5.787 5.809 5.719 5.809 101,134 +0.08(+1.48%)
Aug 07, 2008 5.715 5.738 5.689 5.724 75,814 +0.00(+0.00%)
Aug 06, 2008 5.707 5.738 5.671 5.724 117,407 +0.01(+0.23%)
Aug 05, 2008 5.671 5.724 5.662 5.711 49,914 -0.00(-0.08%)
Aug 04, 2008 5.657 5.724 5.657 5.715 67,008 +0.04(+0.79%)
Aug 01, 2008 5.702 5.720 5.653 5.671 85,511 -0.03(-0.55%)
Jul 31, 2008 5.680 5.704 5.671 5.702 85,520 +0.02(+0.39%)
Jul 30, 2008 5.649 5.698 5.631 5.680 127,005 +0.02(+0.39%)
Jul 29, 2008 5.657 5.657 5.617 5.657 82,472 +0.04(+0.72%)
Jul 28, 2008 5.599 5.631 5.599 5.617 32,956 +0.02(+0.40%)
Jul 25, 2008 5.617 5.622 5.573 5.595 126,208 -0.02(-0.40%)
Jul 24, 2008 5.608 5.632 5.599 5.617 50,911 -0.04(-0.63%)
Jul 23, 2008 5.671 5.671 5.622 5.653 98,270 +0.01(+0.16%)
Jul 22, 2008 5.541 5.657 5.532 5.644 153,980 +0.05(+0.88%)
Jul 21, 2008 5.559 5.595 5.546 5.595 72,894 +0.01(+0.24%)
Jul 18, 2008 5.653 5.653 5.573 5.582 98,362 -0.08(-1.34%)
Jul 17, 2008 5.657 5.747 5.640 5.657 150,657 +0.02(+0.32%)
Jul 16, 2008 5.662 5.662 5.635 5.640 124,300 -0.04(-0.63%)
Jul 15, 2008 5.805 5.805 5.657 5.675 125,258 -0.14(-2.38%)
Jul 14, 2008 5.814 5.872 5.800 5.814 72,363 -0.04(-0.69%)
Jul 11, 2008 5.836 5.890 5.836 5.854 75,160 -0.04(-0.68%)
Jul 10, 2008 5.916 5.916 5.863 5.894 46,481 -0.03(-0.45%)
Jul 09, 2008 5.934 5.934 5.845 5.921 81,653 +0.05(+0.91%)
Jul 08, 2008 5.841 5.867 5.823 5.867 106,794 +0.04(+0.61%)
Jul 07, 2008 5.827 5.854 5.827 5.832 48,089 +0.02(+0.38%)
Jul 04, 2008 5.832 5.841 5.800 5.809 40,410 +0.00(+0.00%)
Jul 03, 2008 5.832 5.841 5.800 5.809 40,410 -0.03(-0.54%)
Jul 02, 2008 5.782 5.845 5.782 5.841 91,627 +0.05(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.