Skip to main content

BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

11.18 +0.02 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 6.057 6.066 6.034 6.057 124,490 +0.02(+0.37%)
Sep 27, 2007 5.998 6.048 5.998 6.034 185,958 +0.01(+0.22%)
Sep 26, 2007 6.034 6.048 5.984 6.021 125,821 +0.00(+0.07%)
Sep 25, 2007 6.016 6.048 5.971 6.016 151,340 -0.01(-0.22%)
Sep 24, 2007 6.039 6.084 6.012 6.030 176,860 -0.03(-0.45%)
Sep 21, 2007 6.025 6.102 6.025 6.057 176,416 +0.01(+0.22%)
Sep 20, 2007 6.102 6.124 6.043 6.043 118,720 -0.05(-0.89%)
Sep 19, 2007 6.106 6.138 6.097 6.097 195,278 -0.01(-0.15%)
Sep 18, 2007 6.057 6.133 6.052 6.106 153,559 +0.04(+0.59%)
Sep 17, 2007 6.133 6.133 6.034 6.070 196,609 -0.02(-0.30%)
Sep 14, 2007 6.079 6.147 6.079 6.088 112,950 -0.02(-0.37%)
Sep 13, 2007 6.187 6.214 6.106 6.111 189,952 -0.09(-1.38%)
Sep 12, 2007 6.192 6.219 6.178 6.196 144,017 -0.04(-0.58%)
Sep 11, 2007 6.178 6.241 6.178 6.232 178,857 +0.05(+0.73%)
Sep 10, 2007 6.124 6.214 6.111 6.187 199,716 +0.10(+1.63%)
Sep 07, 2007 6.039 6.129 6.034 6.088 180,410 +0.06(+0.97%)
Sep 06, 2007 6.039 6.084 5.989 6.030 257,856 +0.04(+0.60%)
Sep 05, 2007 5.935 6.021 5.930 5.993 191,727 +0.04(+0.68%)
Sep 04, 2007 5.993 6.012 5.930 5.953 288,035 -0.01(-0.23%)
Aug 31, 2007 6.012 6.034 5.944 5.966 214,584 -0.01(-0.15%)
Aug 30, 2007 5.930 5.984 5.921 5.975 310,892 +0.05(+0.91%)
Aug 29, 2007 5.845 5.930 5.845 5.921 240,991 +0.09(+1.62%)
Aug 28, 2007 5.863 5.903 5.818 5.827 353,942 -0.05(-0.77%)
Aug 27, 2007 5.944 5.953 5.872 5.872 270,061 -0.03(-0.53%)
Aug 24, 2007 5.890 5.926 5.885 5.903 135,363 -0.01(-0.23%)
Aug 23, 2007 5.903 5.975 5.890 5.917 174,419 +0.01(+0.23%)
Aug 22, 2007 5.890 5.957 5.876 5.903 136,251 +0.03(+0.54%)
Aug 21, 2007 5.899 5.917 5.867 5.872 172,422 -0.02(-0.31%)
Aug 20, 2007 5.930 5.966 5.840 5.890 264,957 -0.03(-0.46%)
Aug 17, 2007 5.948 5.971 5.881 5.917 254,971 +0.08(+1.31%)
Aug 16, 2007 5.926 5.948 5.791 5.840 344,622 -0.09(-1.59%)
Aug 15, 2007 6.003 6.004 5.926 5.935 159,773 -0.07(-1.13%)
Aug 14, 2007 5.998 6.034 5.989 6.003 263,182 +0.00(+0.08%)
Aug 13, 2007 6.003 6.088 5.993 5.998 121,827 -0.03(-0.52%)
Aug 10, 2007 6.034 6.048 5.939 6.030 202,601 +0.00(+0.00%)
Aug 09, 2007 6.061 6.070 6.030 6.030 236,331 -0.05(-0.74%)
Aug 08, 2007 6.093 6.111 6.075 6.075 156,222 -0.02(-0.37%)
Aug 07, 2007 6.030 6.097 6.030 6.097 152,450 +0.00(+0.07%)
Aug 06, 2007 6.115 6.129 6.093 6.093 158,441 -0.04(-0.59%)
Aug 03, 2007 6.129 6.138 6.129 6.129 81,439 -0.01(-0.15%)
Aug 02, 2007 6.129 6.174 6.115 6.138 351,501 +0.01(+0.15%)
Aug 01, 2007 6.129 6.156 6.106 6.129 238,328 +0.00(+0.07%)
Jul 31, 2007 6.133 6.147 6.115 6.124 95,642 -0.00(-0.07%)
Jul 30, 2007 6.088 6.165 6.088 6.129 259,187 +0.02(+0.29%)
Jul 27, 2007 6.075 6.151 6.057 6.111 154,225 +0.07(+1.12%)
Jul 26, 2007 6.084 6.088 6.021 6.043 114,282 -0.04(-0.67%)
Jul 25, 2007 6.124 6.151 6.079 6.084 345,065 -0.03(-0.44%)
Jul 24, 2007 6.133 6.165 6.111 6.111 183,073 -0.02(-0.29%)
Jul 23, 2007 6.111 6.174 6.111 6.129 135,363 +0.02(+0.29%)
Jul 20, 2007 6.147 6.174 6.088 6.111 325,981 +0.00(+0.00%)
Jul 19, 2007 6.057 6.124 6.034 6.111 393,663 +0.05(+0.89%)
Jul 18, 2007 6.048 6.070 6.030 6.057 138,026 +0.03(+0.45%)
Jul 17, 2007 6.048 6.066 5.993 6.030 236,109 -0.04(-0.59%)
Jul 16, 2007 6.048 6.124 6.043 6.066 261,850 +0.02(+0.37%)
Jul 13, 2007 6.043 6.093 6.043 6.043 252,086 -0.03(-0.45%)
Jul 12, 2007 6.079 6.106 6.066 6.070 113,394 -0.04(-0.66%)
Jul 11, 2007 6.115 6.142 6.097 6.111 275,608 -0.01(-0.15%)
Jul 10, 2007 6.102 6.133 6.102 6.120 279,603 +0.01(+0.15%)
Jul 09, 2007 6.102 6.133 6.097 6.111 205,930 +0.00(+0.00%)
Jul 06, 2007 6.115 6.129 6.102 6.111 264,069 -0.02(-0.37%)
Jul 05, 2007 6.169 6.169 6.120 6.133 196,387 -0.04(-0.65%)
Jul 03, 2007 6.187 6.187 6.156 6.173 143,574 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.