Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

11.18 +0.02 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 6.057 6.066 6.034 6.057 124,490 +0.02(+0.37%)
Sep 27, 2007 5.998 6.048 5.998 6.034 185,958 +0.01(+0.22%)
Sep 26, 2007 6.034 6.048 5.984 6.021 125,821 +0.00(+0.07%)
Sep 25, 2007 6.016 6.048 5.971 6.016 151,340 -0.01(-0.22%)
Sep 24, 2007 6.039 6.084 6.012 6.030 176,860 -0.03(-0.45%)
Sep 21, 2007 6.025 6.102 6.025 6.057 176,416 +0.01(+0.22%)
Sep 20, 2007 6.102 6.124 6.043 6.043 118,720 -0.05(-0.89%)
Sep 19, 2007 6.106 6.138 6.097 6.097 195,278 -0.01(-0.15%)
Sep 18, 2007 6.057 6.133 6.052 6.106 153,559 +0.04(+0.59%)
Sep 17, 2007 6.133 6.133 6.034 6.070 196,609 -0.02(-0.30%)
Sep 14, 2007 6.079 6.147 6.079 6.088 112,950 -0.02(-0.37%)
Sep 13, 2007 6.187 6.214 6.106 6.111 189,952 -0.09(-1.38%)
Sep 12, 2007 6.192 6.219 6.178 6.196 144,017 -0.04(-0.58%)
Sep 11, 2007 6.178 6.241 6.178 6.232 178,857 +0.05(+0.73%)
Sep 10, 2007 6.124 6.214 6.111 6.187 199,716 +0.10(+1.63%)
Sep 07, 2007 6.039 6.129 6.034 6.088 180,410 +0.06(+0.97%)
Sep 06, 2007 6.039 6.084 5.989 6.030 257,856 +0.04(+0.60%)
Sep 05, 2007 5.935 6.021 5.930 5.993 191,727 +0.04(+0.68%)
Sep 04, 2007 5.993 6.012 5.930 5.953 288,035 -0.01(-0.23%)
Aug 31, 2007 6.012 6.034 5.944 5.966 214,584 -0.01(-0.15%)
Aug 30, 2007 5.930 5.984 5.921 5.975 310,892 +0.05(+0.91%)
Aug 29, 2007 5.845 5.930 5.845 5.921 240,991 +0.09(+1.62%)
Aug 28, 2007 5.863 5.903 5.818 5.827 353,942 -0.05(-0.77%)
Aug 27, 2007 5.944 5.953 5.872 5.872 270,061 -0.03(-0.53%)
Aug 24, 2007 5.890 5.926 5.885 5.903 135,363 -0.01(-0.23%)
Aug 23, 2007 5.903 5.975 5.890 5.917 174,419 +0.01(+0.23%)
Aug 22, 2007 5.890 5.957 5.876 5.903 136,251 +0.03(+0.54%)
Aug 21, 2007 5.899 5.917 5.867 5.872 172,422 -0.02(-0.31%)
Aug 20, 2007 5.930 5.966 5.840 5.890 264,957 -0.03(-0.46%)
Aug 17, 2007 5.948 5.971 5.881 5.917 254,971 +0.08(+1.31%)
Aug 16, 2007 5.926 5.948 5.791 5.840 344,622 -0.09(-1.59%)
Aug 15, 2007 6.003 6.004 5.926 5.935 159,773 -0.07(-1.13%)
Aug 14, 2007 5.998 6.034 5.989 6.003 263,182 +0.00(+0.08%)
Aug 13, 2007 6.003 6.088 5.993 5.998 121,827 -0.03(-0.52%)
Aug 10, 2007 6.034 6.048 5.939 6.030 202,601 +0.00(+0.00%)
Aug 09, 2007 6.061 6.070 6.030 6.030 236,331 -0.05(-0.74%)
Aug 08, 2007 6.093 6.111 6.075 6.075 156,222 -0.02(-0.37%)
Aug 07, 2007 6.030 6.097 6.030 6.097 152,450 +0.00(+0.07%)
Aug 06, 2007 6.115 6.129 6.093 6.093 158,441 -0.04(-0.59%)
Aug 03, 2007 6.129 6.138 6.129 6.129 81,439 -0.01(-0.15%)
Aug 02, 2007 6.129 6.174 6.115 6.138 351,501 +0.01(+0.15%)
Aug 01, 2007 6.129 6.156 6.106 6.129 238,328 +0.00(+0.07%)
Jul 31, 2007 6.133 6.147 6.115 6.124 95,642 -0.00(-0.07%)
Jul 30, 2007 6.088 6.165 6.088 6.129 259,187 +0.02(+0.29%)
Jul 27, 2007 6.075 6.151 6.057 6.111 154,225 +0.07(+1.12%)
Jul 26, 2007 6.084 6.088 6.021 6.043 114,282 -0.04(-0.67%)
Jul 25, 2007 6.124 6.151 6.079 6.084 345,065 -0.03(-0.44%)
Jul 24, 2007 6.133 6.165 6.111 6.111 183,073 -0.02(-0.29%)
Jul 23, 2007 6.111 6.174 6.111 6.129 135,363 +0.02(+0.29%)
Jul 20, 2007 6.147 6.174 6.088 6.111 325,981 +0.00(+0.00%)
Jul 19, 2007 6.057 6.124 6.034 6.111 393,663 +0.05(+0.89%)
Jul 18, 2007 6.048 6.070 6.030 6.057 138,026 +0.03(+0.45%)
Jul 17, 2007 6.048 6.066 5.993 6.030 236,109 -0.04(-0.59%)
Jul 16, 2007 6.048 6.124 6.043 6.066 261,850 +0.02(+0.37%)
Jul 13, 2007 6.043 6.093 6.043 6.043 252,086 -0.03(-0.45%)
Jul 12, 2007 6.079 6.106 6.066 6.070 113,394 -0.04(-0.66%)
Jul 11, 2007 6.115 6.142 6.097 6.111 275,608 -0.01(-0.15%)
Jul 10, 2007 6.102 6.133 6.102 6.120 279,603 +0.01(+0.15%)
Jul 09, 2007 6.102 6.133 6.097 6.111 205,930 +0.00(+0.00%)
Jul 06, 2007 6.115 6.129 6.102 6.111 264,069 -0.02(-0.37%)
Jul 05, 2007 6.169 6.169 6.120 6.133 196,387 -0.04(-0.65%)
Jul 03, 2007 6.187 6.187 6.156 6.173 143,574 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.