Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

11.13 +0.03 (+0.27%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 6.058 6.067 6.035 6.058 124,471 +0.02(+0.37%)
Sep 27, 2007 5.999 6.048 5.999 6.035 185,930 +0.01(+0.22%)
Sep 26, 2007 6.035 6.048 5.985 6.021 125,802 +0.00(+0.07%)
Sep 25, 2007 6.017 6.048 5.972 6.017 151,317 -0.01(-0.22%)
Sep 24, 2007 6.039 6.085 6.012 6.030 176,833 -0.03(-0.45%)
Sep 21, 2007 6.026 6.103 6.026 6.058 176,389 +0.01(+0.22%)
Sep 20, 2007 6.103 6.125 6.044 6.044 118,702 -0.05(-0.89%)
Sep 19, 2007 6.107 6.139 6.098 6.098 195,248 -0.01(-0.15%)
Sep 18, 2007 6.058 6.134 6.053 6.107 153,536 +0.04(+0.59%)
Sep 17, 2007 6.134 6.134 6.035 6.071 196,580 -0.02(-0.30%)
Sep 14, 2007 6.080 6.148 6.080 6.089 112,933 -0.02(-0.37%)
Sep 13, 2007 6.188 6.215 6.107 6.112 189,923 -0.09(-1.38%)
Sep 12, 2007 6.193 6.220 6.179 6.197 143,996 -0.04(-0.58%)
Sep 11, 2007 6.179 6.242 6.179 6.233 178,830 +0.05(+0.73%)
Sep 10, 2007 6.125 6.215 6.112 6.188 199,686 +0.10(+1.63%)
Sep 07, 2007 6.039 6.130 6.035 6.089 180,383 +0.06(+0.97%)
Sep 06, 2007 6.039 6.085 5.990 6.030 257,817 +0.04(+0.60%)
Sep 05, 2007 5.936 6.021 5.931 5.994 191,698 +0.04(+0.68%)
Sep 04, 2007 5.994 6.012 5.931 5.954 287,992 -0.01(-0.23%)
Aug 31, 2007 6.012 6.035 5.945 5.967 214,551 -0.01(-0.15%)
Aug 30, 2007 5.931 5.985 5.922 5.976 310,845 +0.05(+0.91%)
Aug 29, 2007 5.846 5.931 5.846 5.922 240,954 +0.09(+1.62%)
Aug 28, 2007 5.864 5.904 5.819 5.828 353,888 -0.05(-0.77%)
Aug 27, 2007 5.945 5.954 5.873 5.873 270,020 -0.03(-0.53%)
Aug 24, 2007 5.891 5.927 5.886 5.904 135,343 -0.01(-0.23%)
Aug 23, 2007 5.904 5.976 5.891 5.918 174,392 +0.01(+0.23%)
Aug 22, 2007 5.891 5.958 5.877 5.904 136,230 +0.03(+0.54%)
Aug 21, 2007 5.900 5.918 5.868 5.873 172,395 -0.02(-0.31%)
Aug 20, 2007 5.931 5.967 5.841 5.891 264,917 -0.03(-0.46%)
Aug 17, 2007 5.949 5.972 5.882 5.918 254,932 +0.08(+1.31%)
Aug 16, 2007 5.927 5.949 5.792 5.841 344,569 -0.09(-1.59%)
Aug 15, 2007 6.003 6.005 5.927 5.936 159,749 -0.07(-1.13%)
Aug 14, 2007 5.999 6.035 5.990 6.003 263,142 +0.00(+0.08%)
Aug 13, 2007 6.003 6.089 5.994 5.999 121,808 -0.03(-0.52%)
Aug 10, 2007 6.035 6.048 5.940 6.030 202,570 +0.00(+0.00%)
Aug 09, 2007 6.062 6.071 6.030 6.030 236,295 -0.05(-0.74%)
Aug 08, 2007 6.094 6.112 6.076 6.076 156,199 -0.02(-0.37%)
Aug 07, 2007 6.030 6.098 6.030 6.098 152,427 +0.00(+0.07%)
Aug 06, 2007 6.116 6.130 6.094 6.094 158,417 -0.04(-0.59%)
Aug 03, 2007 6.130 6.139 6.130 6.130 81,427 -0.01(-0.15%)
Aug 02, 2007 6.130 6.175 6.116 6.139 351,448 +0.01(+0.15%)
Aug 01, 2007 6.130 6.157 6.107 6.130 238,292 +0.00(+0.07%)
Jul 31, 2007 6.134 6.148 6.116 6.125 95,627 -0.00(-0.07%)
Jul 30, 2007 6.089 6.166 6.089 6.130 259,148 +0.02(+0.30%)
Jul 27, 2007 6.076 6.152 6.058 6.112 154,202 +0.07(+1.12%)
Jul 26, 2007 6.085 6.089 6.021 6.044 114,264 -0.04(-0.67%)
Jul 25, 2007 6.125 6.152 6.080 6.085 345,013 -0.03(-0.44%)
Jul 24, 2007 6.134 6.166 6.112 6.112 183,045 -0.02(-0.29%)
Jul 23, 2007 6.112 6.175 6.112 6.130 135,343 +0.02(+0.30%)
Jul 20, 2007 6.148 6.175 6.089 6.112 325,932 +0.00(+0.00%)
Jul 19, 2007 6.058 6.125 6.035 6.112 393,604 +0.05(+0.89%)
Jul 18, 2007 6.048 6.071 6.030 6.058 138,005 +0.03(+0.45%)
Jul 17, 2007 6.048 6.067 5.994 6.030 236,073 -0.04(-0.59%)
Jul 16, 2007 6.048 6.125 6.044 6.067 261,811 +0.02(+0.37%)
Jul 13, 2007 6.044 6.094 6.044 6.044 252,048 -0.03(-0.45%)
Jul 12, 2007 6.080 6.107 6.067 6.071 113,377 -0.04(-0.66%)
Jul 11, 2007 6.116 6.143 6.098 6.112 275,567 -0.01(-0.15%)
Jul 10, 2007 6.103 6.134 6.103 6.121 279,560 +0.01(+0.15%)
Jul 09, 2007 6.103 6.134 6.098 6.112 205,898 +0.00(+0.00%)
Jul 06, 2007 6.116 6.130 6.103 6.112 264,029 -0.02(-0.37%)
Jul 05, 2007 6.170 6.170 6.121 6.134 196,358 -0.04(-0.65%)
Jul 03, 2007 6.188 6.188 6.157 6.174 143,552 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.