Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Fd, Inc. (NY: MHD )

11.72 +0.09 (+0.77%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 6.143 6.182 6.143 6.178 101,311 +0.04(+0.63%)
Sep 27, 2002 6.130 6.139 6.122 6.139 38,396 +0.01(+0.21%)
Sep 26, 2002 6.130 6.139 6.109 6.126 31,457 +0.00(+0.00%)
Sep 25, 2002 6.130 6.130 6.100 6.126 33,539 -0.00(-0.07%)
Sep 24, 2002 6.130 6.135 6.109 6.130 16,422 +0.02(+0.28%)
Sep 23, 2002 6.083 6.135 6.083 6.113 50,655 +0.03(+0.57%)
Sep 20, 2002 6.079 6.087 6.079 6.079 36,546 -0.01(-0.14%)
Sep 19, 2002 6.092 6.096 6.087 6.087 31,919 +0.01(+0.14%)
Sep 18, 2002 6.083 6.087 6.079 6.079 6,013 +0.02(+0.29%)
Sep 17, 2002 6.092 6.092 6.061 6.061 43,022 -0.02(-0.28%)
Sep 16, 2002 6.092 6.092 6.066 6.079 12,721 -0.00(-0.07%)
Sep 13, 2002 6.083 6.109 6.066 6.083 61,295 -0.00(-0.07%)
Sep 12, 2002 6.130 6.130 6.031 6.087 121,434 -0.03(-0.42%)
Sep 11, 2002 6.113 6.113 6.074 6.113 24,980 +0.02(+0.28%)
Sep 10, 2002 6.096 6.135 6.074 6.096 63,608 +0.00(+0.07%)
Sep 09, 2002 6.074 6.092 6.074 6.092 24,749 +0.02(+0.28%)
Sep 06, 2002 6.092 6.092 6.074 6.074 25,906 -0.01(-0.21%)
Sep 05, 2002 6.092 6.143 6.061 6.087 79,568 +0.00(+0.00%)
Sep 04, 2002 6.057 6.087 6.053 6.087 51,812 +0.03(+0.57%)
Sep 03, 2002 6.048 6.057 6.035 6.053 44,179 +0.01(+0.21%)
Aug 30, 2002 6.035 6.044 6.022 6.040 44,873 +0.03(+0.43%)
Aug 29, 2002 6.040 6.040 6.014 6.014 19,198 +0.01(+0.22%)
Aug 28, 2002 5.988 6.040 5.979 6.001 35,389 +0.01(+0.22%)
Aug 27, 2002 6.053 6.053 5.988 5.988 35,389 -0.04(-0.72%)
Aug 26, 2002 6.040 6.040 6.009 6.031 33,307 -0.01(-0.14%)
Aug 23, 2002 6.070 6.070 6.040 6.040 60,601 -0.01(-0.21%)
Aug 22, 2002 6.053 6.083 6.048 6.053 37,702 +0.01(+0.21%)
Aug 21, 2002 6.066 6.066 6.035 6.040 48,342 +0.01(+0.14%)
Aug 20, 2002 6.066 6.066 6.031 6.031 2,983,824 +0.03(+0.43%)
Aug 16, 2002 6.070 6.070 6.005 6.005 15,497 -0.06(-1.07%)
Aug 15, 2002 6.040 6.070 6.035 6.070 37,933 +0.02(+0.29%)
Aug 14, 2002 6.040 6.096 6.040 6.053 30,532 +0.01(+0.21%)
Aug 13, 2002 6.096 6.100 6.001 6.040 70,547 -0.04(-0.64%)
Aug 12, 2002 6.087 6.096 6.048 6.079 47,186 +0.03(+0.50%)
Aug 07, 2002 6.053 6.053 6.048 6.048 11,333 +0.00(+0.00%)
Aug 06, 2002 6.053 6.053 6.031 6.048 34,001 +0.01(+0.14%)
Aug 05, 2002 6.009 6.057 6.009 6.040 50,655 +0.07(+1.16%)
Aug 02, 2002 5.962 5.970 5.962 5.970 52,737 +0.02(+0.29%)
Aug 01, 2002 5.953 5.962 5.919 5.953 41,172 -0.00(-0.07%)
Jul 31, 2002 5.949 5.958 5.949 5.958 50,655 +0.03(+0.44%)
Jul 30, 2002 5.966 5.983 5.932 5.932 57,826 -0.02(-0.29%)
Jul 29, 2002 5.962 5.983 5.949 5.949 35,389 -0.01(-0.15%)
Jul 26, 2002 5.958 5.958 5.936 5.958 20,817 +0.00(+0.07%)
Jul 25, 2002 5.958 5.958 5.910 5.953 30,994 +0.04(+0.73%)
Jul 24, 2002 6.022 6.022 5.906 5.910 52,274 -0.06(-1.09%)
Jul 23, 2002 6.035 6.040 5.975 5.975 73,554 -0.06(-0.93%)
Jul 22, 2002 6.018 6.031 6.014 6.031 59,213 +0.01(+0.22%)
Jul 19, 2002 6.022 6.022 6.014 6.018 46,260 +0.00(+0.07%)
Jul 17, 2002 6.009 6.014 6.009 6.014 19,892 -0.01(-0.14%)
Jul 12, 2002 6.048 6.048 6.018 6.022 84,888 -0.02(-0.36%)
Jul 11, 2002 6.048 6.048 6.018 6.044 55,050 +0.00(+0.00%)
Jul 10, 2002 6.022 6.048 6.014 6.044 52,506 +0.01(+0.14%)
Jul 09, 2002 6.035 6.035 6.035 6.035 62,220 +0.00(+0.00%)
Jul 08, 2002 6.027 6.035 6.027 6.035 50,655 +0.01(+0.14%)
Jul 05, 2002 6.022 6.027 6.014 6.027 300,695 +0.01(+0.14%)
Jul 04, 2002 6.005 6.018 5.970 6.018 115,652 +0.00(+0.00%)
Jul 03, 2002 6.005 6.018 5.970 6.018 41,403 +0.03(+0.51%)
Jul 02, 2002 5.979 6.005 5.945 5.988 30,532 +0.05(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.