Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LGL Group (NY: LGL )

5.060 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 9.141 9.141 9.141 9.141 164 +0.00(+0.00%)
Sep 29, 2004 9.141 9.141 9.141 9.141 328 +0.00(+0.00%)
Sep 28, 2004 9.141 9.141 9.141 9.141 0 +0.00(+0.00%)
Sep 27, 2004 9.141 9.141 9.141 9.141 164 +0.00(+0.00%)
Sep 24, 2004 9.141 9.141 9.141 9.141 0 +0.00(+0.00%)
Sep 23, 2004 9.141 9.141 9.141 9.141 0 +0.00(+0.00%)
Sep 22, 2004 9.141 9.141 9.141 9.141 0 +0.00(+0.00%)
Sep 21, 2004 9.141 9.141 8.988 9.141 4,758 +0.00(+0.00%)
Sep 20, 2004 9.141 9.141 9.141 9.141 328 -0.04(-0.46%)
Sep 17, 2004 9.183 9.183 9.183 9.183 2,133 +0.04(+0.47%)
Sep 16, 2004 9.141 9.141 9.141 9.141 164 -0.06(-0.66%)
Sep 15, 2004 8.958 9.202 8.958 9.202 1,969 +0.37(+4.14%)
Sep 14, 2004 8.653 8.836 8.635 8.836 3,282 +0.15(+1.75%)
Sep 13, 2004 8.379 8.684 8.379 8.684 6,071 +0.30(+3.64%)
Sep 10, 2004 8.074 8.379 7.922 8.379 2,953 +0.15(+1.85%)
Sep 09, 2004 8.410 8.410 8.227 8.227 1,969 -0.24(-2.88%)
Sep 08, 2004 8.074 8.531 7.922 8.470 8,697 +0.73(+9.45%)
Sep 07, 2004 7.739 7.739 7.739 7.739 0 +0.00(+0.00%)
Sep 03, 2004 7.678 7.965 7.678 7.739 5,907 +0.18(+2.42%)
Sep 02, 2004 7.465 7.617 7.465 7.556 4,266 +0.24(+3.33%)
Sep 01, 2004 7.160 7.313 7.099 7.313 1,312 +0.00(+0.00%)
Aug 31, 2004 7.313 7.313 7.313 7.313 0 +0.00(+0.00%)
Aug 30, 2004 7.313 7.313 7.313 7.313 328 +0.00(+0.00%)
Aug 27, 2004 7.313 7.313 7.313 7.313 0 +0.00(+0.00%)
Aug 26, 2004 7.319 7.319 7.313 7.313 4,266 +0.00(+0.00%)
Aug 25, 2004 7.313 7.313 7.313 7.313 1,969 +0.00(+0.00%)
Aug 24, 2004 7.313 7.404 7.313 7.313 11,158 +0.00(+0.00%)
Aug 23, 2004 7.160 7.313 7.160 7.313 2,461 +0.06(+0.84%)
Aug 20, 2004 7.398 7.398 7.252 7.252 2,953 -0.07(-0.92%)
Aug 19, 2004 7.374 7.374 7.319 7.319 1,641 -0.12(-1.56%)
Aug 18, 2004 7.313 7.459 7.313 7.434 5,579 +0.04(+0.49%)
Aug 17, 2004 7.313 7.398 7.313 7.398 3,774 +0.02(+0.33%)
Aug 16, 2004 7.374 7.374 7.313 7.374 3,446 +0.00(+0.00%)
Aug 13, 2004 7.343 7.374 7.343 7.374 820 -0.09(-1.22%)
Aug 12, 2004 7.465 7.465 7.465 7.465 164 +0.15(+2.08%)
Aug 11, 2004 7.313 7.313 7.313 7.313 0 +0.00(+0.00%)
Aug 10, 2004 7.313 7.313 7.313 7.313 0 +0.00(+0.00%)
Aug 09, 2004 7.313 7.313 7.313 7.313 0 +0.00(+0.00%)
Aug 06, 2004 7.313 7.313 7.313 7.313 0 +0.00(+0.00%)
Aug 05, 2004 7.313 7.313 7.313 7.313 328 +0.00(+0.00%)
Aug 04, 2004 7.233 7.313 7.233 7.313 2,953 +0.15(+2.13%)
Aug 03, 2004 7.160 7.160 7.160 7.160 2,789 -0.09(-1.26%)
Aug 02, 2004 7.221 7.252 7.130 7.252 3,446 -0.06(-0.83%)
Jul 30, 2004 7.313 7.313 7.313 7.313 328 -0.12(-1.64%)
Jul 29, 2004 7.434 7.434 7.434 7.434 328 +0.00(+0.00%)
Jul 28, 2004 7.434 7.434 7.434 7.434 164 +0.12(+1.67%)
Jul 27, 2004 7.313 7.313 7.313 7.313 0 +0.00(+0.00%)
Jul 26, 2004 7.374 7.374 7.313 7.313 984 -0.15(-2.04%)
Jul 23, 2004 7.617 7.617 7.465 7.465 1,312 -0.34(-4.30%)
Jul 22, 2004 7.861 7.861 7.800 7.800 2,789 -0.21(-2.66%)
Jul 21, 2004 8.074 8.074 7.922 8.013 2,625 -0.21(-2.59%)
Jul 20, 2004 8.227 8.227 8.227 8.227 164 +0.00(+0.00%)
Jul 19, 2004 8.227 8.227 8.227 8.227 164 +0.00(+0.00%)
Jul 16, 2004 8.227 8.227 8.227 8.227 164 +0.00(+0.00%)
Jul 15, 2004 8.227 8.227 8.227 8.227 164 -0.09(-1.10%)
Jul 14, 2004 8.318 8.318 8.318 8.318 0 +0.00(+0.00%)
Jul 13, 2004 8.318 8.318 8.318 8.318 0 +0.00(+0.00%)
Jul 12, 2004 8.318 8.318 8.318 8.318 164 -0.05(-0.55%)
Jul 09, 2004 8.364 8.364 8.364 8.364 0 +0.00(+0.00%)
Jul 08, 2004 8.364 8.364 8.364 8.364 1,476 -0.02(-0.25%)
Jul 07, 2004 8.385 8.385 8.385 8.385 0 +0.00(+0.00%)
Jul 06, 2004 8.385 8.385 8.385 8.385 0 +0.00(+0.00%)
Jul 02, 2004 8.385 8.385 8.385 8.385 164 -0.09(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.