Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 20.63 20.63 20.63 20.63 0 +0.06(+0.31%)
Sep 28, 2023 20.57 20.57 20.57 20.57 25 +0.26(+1.28%)
Sep 27, 2023 20.41 20.41 20.31 20.31 152 -0.21(-1.04%)
Sep 26, 2023 20.52 20.52 20.52 20.52 45 -0.36(-1.73%)
Sep 25, 2023 20.88 20.88 20.88 20.88 2 +0.02(+0.10%)
Sep 22, 2023 20.86 20.86 20.86 20.86 101 -0.15(-0.72%)
Sep 21, 2023 21.01 21.01 21.01 21.01 29 -0.62(-2.87%)
Sep 20, 2023 21.64 21.64 21.64 21.64 45 +0.16(+0.74%)
Sep 19, 2023 21.54 21.54 21.48 21.48 212 -0.10(-0.47%)
Sep 18, 2023 21.58 21.58 21.58 21.58 28 -0.20(-0.91%)
Sep 15, 2023 21.78 21.78 21.78 21.78 101 -0.05(-0.21%)
Sep 14, 2023 21.82 21.82 21.82 21.82 22 +0.43(+2.03%)
Sep 13, 2023 21.39 21.39 21.39 21.39 41 -0.19(-0.90%)
Sep 12, 2023 21.59 21.59 21.58 21.58 296 +0.03(+0.13%)
Sep 11, 2023 21.45 21.55 21.45 21.55 210 +0.09(+0.40%)
Sep 08, 2023 21.47 21.47 21.47 21.47 109 -0.12(-0.58%)
Sep 07, 2023 21.56 21.59 21.56 21.59 212 +0.20(+0.95%)
Sep 06, 2023 21.39 21.39 21.39 21.39 24 -0.03(-0.12%)
Sep 05, 2023 21.45 21.45 21.42 21.42 183 -0.25(-1.14%)
Sep 01, 2023 21.66 21.66 21.66 21.66 101 -0.01(-0.05%)
Aug 31, 2023 21.68 21.68 21.68 21.68 0 -0.15(-0.66%)
Aug 30, 2023 21.82 21.82 21.82 21.82 0 +0.11(+0.50%)
Aug 29, 2023 21.63 21.71 21.63 21.71 458 +0.26(+1.19%)
Aug 28, 2023 21.50 21.50 21.46 21.46 521 +0.09(+0.43%)
Aug 25, 2023 21.36 21.36 21.36 21.36 101 +0.00(+0.01%)
Aug 24, 2023 21.36 21.36 21.36 21.36 26 -0.03(-0.16%)
Aug 23, 2023 21.40 21.40 21.40 21.40 7 +0.33(+1.54%)
Aug 22, 2023 21.07 21.07 21.07 21.07 85 +0.12(+0.57%)
Aug 21, 2023 20.95 20.95 20.95 20.95 1 -0.15(-0.69%)
Aug 18, 2023 21.10 21.10 21.10 21.10 101 +0.01(+0.07%)
Aug 17, 2023 21.23 21.24 21.08 21.08 274 -0.14(-0.66%)
Aug 16, 2023 21.22 21.22 21.22 21.22 152 -0.24(-1.10%)
Aug 15, 2023 21.46 21.46 21.46 21.46 187 -0.20(-0.92%)
Aug 14, 2023 21.66 21.66 21.66 21.66 26 -0.11(-0.51%)
Aug 11, 2023 21.69 21.77 21.69 21.77 104 +0.00(+0.02%)
Aug 10, 2023 21.76 21.76 21.76 21.76 22 -0.17(-0.78%)
Aug 09, 2023 21.94 21.94 21.94 21.94 1 +0.04(+0.16%)
Aug 08, 2023 21.90 21.90 21.90 21.90 61 -0.12(-0.56%)
Aug 07, 2023 22.02 22.02 22.02 22.02 261 +0.28(+1.27%)
Aug 04, 2023 21.75 21.75 21.75 21.75 101 -0.41(-1.85%)
Aug 03, 2023 21.97 22.16 21.97 22.16 679 -0.22(-0.96%)
Aug 02, 2023 22.37 22.37 22.37 22.37 0 -0.11(-0.47%)
Aug 01, 2023 22.48 22.48 22.48 22.48 111 -0.03(-0.11%)
Jul 31, 2023 22.50 22.50 22.50 22.50 29 +0.04(+0.20%)
Jul 28, 2023 22.46 22.46 22.46 22.46 101 +0.04(+0.16%)
Jul 27, 2023 22.65 22.66 22.43 22.43 1,313 -0.45(-1.96%)
Jul 26, 2023 22.87 22.87 22.87 22.87 1 +0.09(+0.41%)
Jul 25, 2023 22.78 22.78 22.78 22.78 165 -0.20(-0.86%)
Jul 24, 2023 22.98 22.98 22.98 22.98 265 +0.14(+0.61%)
Jul 21, 2023 22.88 22.88 22.84 22.84 169 +0.24(+1.04%)
Jul 20, 2023 22.32 22.60 22.32 22.60 229 +0.04(+0.18%)
Jul 19, 2023 22.56 22.56 22.56 22.56 21 +0.35(+1.59%)
Jul 18, 2023 22.21 22.21 22.21 22.21 33 -0.23(-1.01%)
Jul 17, 2023 22.43 22.43 22.43 22.43 127 -0.21(-0.94%)
Jul 14, 2023 22.65 22.65 22.65 22.65 101 -0.10(-0.44%)
Jul 13, 2023 22.63 22.74 22.63 22.74 1,205 +0.09(+0.39%)
Jul 12, 2023 22.67 22.77 22.66 22.66 1,834 +0.20(+0.87%)
Jul 11, 2023 22.46 22.46 22.46 22.46 1 +0.27(+1.23%)
Jul 10, 2023 22.19 22.19 22.19 22.19 3 +0.02(+0.10%)
Jul 07, 2023 22.16 22.16 22.16 22.16 101 -0.05(-0.24%)
Jul 06, 2023 22.22 22.22 22.22 22.22 41 -0.15(-0.68%)
Jul 05, 2023 22.41 22.41 22.37 22.37 174 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.