Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Velo3D Inc (NY: VLD )

1.280 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 143.50 147.88 137.55 137.90 44,614 -5.95(-4.14%)
Sep 29, 2022 155.40 155.40 140.70 143.85 34,139 -15.40(-9.67%)
Sep 28, 2022 144.55 160.65 140.35 159.25 39,396 +15.40(+10.71%)
Sep 27, 2022 144.20 148.93 139.65 143.85 38,417 +3.85(+2.75%)
Sep 26, 2022 141.40 150.50 138.60 140.00 41,197 -3.85(-2.68%)
Sep 23, 2022 149.80 151.90 140.00 143.85 36,670 -8.75(-5.73%)
Sep 22, 2022 162.40 163.90 137.90 152.60 87,982 -9.45(-5.83%)
Sep 21, 2022 159.95 172.55 157.15 162.05 36,434 +3.15(+1.98%)
Sep 20, 2022 163.80 168.18 156.80 158.90 28,944 -7.35(-4.42%)
Sep 19, 2022 157.50 169.75 155.05 166.25 26,168 +4.90(+3.04%)
Sep 16, 2022 164.50 167.30 157.50 161.35 39,716 -8.05(-4.75%)
Sep 15, 2022 175.35 176.75 165.55 169.40 60,183 +2.80(+1.68%)
Sep 14, 2022 152.25 167.65 146.30 166.60 45,737 +15.40(+10.19%)
Sep 13, 2022 145.60 157.50 145.25 151.20 38,560 -1.75(-1.14%)
Sep 12, 2022 150.85 153.65 143.85 152.95 30,925 +2.10(+1.39%)
Sep 09, 2022 151.55 155.40 145.60 150.85 24,804 +1.75(+1.17%)
Sep 08, 2022 137.20 150.15 134.03 149.10 23,542 +9.80(+7.04%)
Sep 07, 2022 138.95 144.20 136.85 139.30 23,413 +0.00(+0.00%)
Sep 06, 2022 136.50 143.15 131.95 139.30 30,664 +1.05(+0.76%)
Sep 02, 2022 152.95 156.10 137.55 138.25 43,227 -14.35(-9.40%)
Sep 01, 2022 145.25 154.70 142.10 152.60 35,785 +1.75(+1.16%)
Aug 31, 2022 137.90 152.60 137.90 150.85 45,731 +15.75(+11.66%)
Aug 30, 2022 140.00 140.35 134.40 135.10 23,270 -2.80(-2.03%)
Aug 29, 2022 133.70 147.00 131.83 137.90 27,656 -1.05(-0.76%)
Aug 26, 2022 157.15 157.15 137.55 138.95 38,389 -17.50(-11.19%)
Aug 25, 2022 157.50 161.00 149.45 156.45 25,990 +0.00(+0.00%)
Aug 24, 2022 145.25 159.95 144.20 156.45 32,466 +10.15(+6.94%)
Aug 23, 2022 140.00 155.40 140.00 146.30 42,773 +8.40(+6.09%)
Aug 22, 2022 144.20 146.65 135.80 137.90 52,016 -13.30(-8.80%)
Aug 19, 2022 165.90 166.25 147.00 151.20 52,237 -18.90(-11.11%)
Aug 18, 2022 164.15 173.60 161.70 170.10 34,934 +7.00(+4.29%)
Aug 17, 2022 183.40 187.25 158.90 163.10 80,335 -32.55(-16.64%)
Aug 16, 2022 186.90 202.30 159.95 195.65 76,073 +6.65(+3.52%)
Aug 15, 2022 185.15 190.93 179.03 189.00 51,656 -1.75(-0.92%)
Aug 12, 2022 189.00 192.50 175.00 190.75 74,001 +4.55(+2.44%)
Aug 11, 2022 181.65 208.43 172.20 186.20 167,452 +8.75(+4.93%)
Aug 10, 2022 133.00 178.15 131.60 177.45 155,802 +52.50(+42.02%)
Aug 09, 2022 126.70 130.55 121.45 124.95 47,214 -2.45(-1.92%)
Aug 08, 2022 133.70 144.20 125.65 127.40 73,529 -2.45(-1.89%)
Aug 05, 2022 126.00 133.31 123.20 129.85 38,673 +1.40(+1.09%)
Aug 04, 2022 136.50 136.85 123.20 128.45 37,620 -5.25(-3.93%)
Aug 03, 2022 123.20 134.75 123.20 133.70 47,652 +11.20(+9.14%)
Aug 02, 2022 105.35 124.95 105.00 122.50 53,275 +12.95(+11.82%)
Aug 01, 2022 112.70 112.70 101.85 109.55 81,035 -2.80(-2.49%)
Jul 29, 2022 106.40 112.35 101.85 112.35 42,351 +5.60(+5.25%)
Jul 28, 2022 103.60 108.50 99.75 106.75 37,757 +3.50(+3.39%)
Jul 27, 2022 97.30 108.15 96.25 103.25 53,860 +10.85(+11.74%)
Jul 26, 2022 92.40 95.55 88.55 92.40 37,302 -2.80(-2.94%)
Jul 25, 2022 102.90 103.08 92.75 95.20 50,108 -7.00(-6.85%)
Jul 22, 2022 119.70 119.70 98.70 102.20 92,656 -16.10(-13.61%)
Jul 21, 2022 103.25 118.65 101.50 118.30 54,778 +16.10(+15.75%)
Jul 20, 2022 99.75 106.40 99.05 102.20 55,265 +2.45(+2.46%)
Jul 19, 2022 95.90 102.20 94.85 99.75 71,803 +6.30(+6.74%)
Jul 18, 2022 93.45 98.70 88.55 93.45 96,844 +1.05(+1.14%)
Jul 15, 2022 78.75 93.10 74.55 92.40 126,636 +15.40(+20.00%)
Jul 14, 2022 81.55 82.08 73.85 77.00 120,661 -3.85(-4.76%)
Jul 13, 2022 64.40 83.30 64.05 80.85 158,246 +14.70(+22.22%)
Jul 12, 2022 61.95 68.58 61.25 66.15 47,325 +3.85(+6.18%)
Jul 11, 2022 65.80 65.80 61.25 62.30 52,709 -3.15(-4.81%)
Jul 08, 2022 56.35 66.50 55.65 65.45 64,180 +7.00(+11.98%)
Jul 07, 2022 52.50 59.15 51.62 58.45 64,698 +7.35(+14.38%)
Jul 06, 2022 49.00 52.50 49.00 51.10 39,911 +1.40(+2.82%)
Jul 05, 2022 46.90 50.40 44.80 49.70 43,969 +2.45(+5.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.