Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Gas Partners LP (NY: SGU )

9.990 -0.250 (-2.44%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 2.448 2.463 2.438 2.438 39,295 -0.04(-1.61%)
Sep 29, 2011 2.453 2.488 2.453 2.478 123,669 +0.02(+0.81%)
Sep 28, 2011 2.473 2.478 2.453 2.458 84,128 -0.01(-0.60%)
Sep 27, 2011 2.488 2.488 2.453 2.473 66,304 +0.02(+0.81%)
Sep 26, 2011 2.463 2.463 2.438 2.453 60,610 +0.01(+0.41%)
Sep 23, 2011 2.488 2.488 2.433 2.443 202,656 -0.01(-0.41%)
Sep 22, 2011 2.443 2.488 2.438 2.453 112,235 -0.04(-1.60%)
Sep 21, 2011 2.468 2.498 2.468 2.493 183,419 +0.02(+1.01%)
Sep 20, 2011 2.493 2.518 2.468 2.468 101,289 +0.00(+0.00%)
Sep 19, 2011 2.473 2.488 2.443 2.468 143,053 -0.01(-0.40%)
Sep 16, 2011 2.488 2.515 2.463 2.478 165,322 +0.01(+0.61%)
Sep 15, 2011 2.488 2.488 2.463 2.463 72,956 -0.02(-1.00%)
Sep 14, 2011 2.498 2.513 2.448 2.488 105,586 -0.00(-0.20%)
Sep 13, 2011 2.498 2.524 2.463 2.493 117,213 +0.01(+0.40%)
Sep 12, 2011 2.478 2.523 2.478 2.483 92,462 +0.00(+0.20%)
Sep 09, 2011 2.518 2.518 2.438 2.478 114,741 -0.02(-0.99%)
Sep 08, 2011 2.458 2.538 2.458 2.503 201,786 +0.02(+0.80%)
Sep 07, 2011 2.488 2.528 2.483 2.483 102,081 -0.00(-0.20%)
Sep 06, 2011 2.453 2.488 2.437 2.488 80,296 +0.01(+0.40%)
Sep 02, 2011 2.508 2.508 2.473 2.478 97,640 -0.01(-0.60%)
Sep 01, 2011 2.523 2.538 2.478 2.493 112,420 -0.02(-0.79%)
Aug 31, 2011 2.513 2.558 2.438 2.513 147,086 +0.02(+0.80%)
Aug 30, 2011 2.503 2.524 2.493 2.493 137,117 -0.01(-0.40%)
Aug 29, 2011 2.538 2.553 2.493 2.503 214,484 +0.00(+0.20%)
Aug 26, 2011 2.488 2.523 2.458 2.498 132,957 +0.01(+0.60%)
Aug 25, 2011 2.513 2.523 2.478 2.483 151,454 -0.02(-0.99%)
Aug 24, 2011 2.538 2.588 2.508 2.508 148,987 -0.03(-1.37%)
Aug 23, 2011 2.488 2.563 2.478 2.543 122,431 +0.06(+2.40%)
Aug 22, 2011 2.563 2.578 2.443 2.483 149,535 -0.06(-2.54%)
Aug 19, 2011 2.543 2.588 2.543 2.548 85,433 +0.01(+0.39%)
Aug 18, 2011 2.528 2.557 2.518 2.538 103,016 -0.02(-0.78%)
Aug 17, 2011 2.563 2.583 2.553 2.558 141,511 -0.00(-0.19%)
Aug 16, 2011 2.563 2.573 2.562 2.563 76,414 -0.00(-0.19%)
Aug 15, 2011 2.538 2.642 2.528 2.568 153,866 +0.05(+1.98%)
Aug 12, 2011 2.578 2.613 2.498 2.518 123,245 -0.04(-1.56%)
Aug 11, 2011 2.468 2.563 2.419 2.558 231,600 +0.06(+2.59%)
Aug 10, 2011 2.463 2.613 2.463 2.493 272,449 +0.02(+0.81%)
Aug 09, 2011 2.364 2.518 2.289 2.473 306,333 +0.15(+6.65%)
Aug 08, 2011 2.364 2.389 2.289 2.319 392,433 -0.14(-5.86%)
Aug 05, 2011 2.488 2.523 2.369 2.463 380,147 -0.02(-0.80%)
Aug 04, 2011 2.563 2.568 2.478 2.483 295,227 -0.09(-3.48%)
Aug 03, 2011 2.573 2.623 2.563 2.573 82,408 -0.01(-0.58%)
Aug 02, 2011 2.553 2.633 2.553 2.588 128,910 +0.02(+0.92%)
Aug 01, 2011 2.574 2.594 2.525 2.564 159,089 +0.04(+1.55%)
Jul 29, 2011 2.451 2.539 2.451 2.525 210,081 +0.05(+1.98%)
Jul 28, 2011 2.456 2.623 2.236 2.476 1,070,332 +0.04(+1.61%)
Jul 27, 2011 2.466 2.481 2.417 2.437 244,399 -0.04(-1.78%)
Jul 26, 2011 2.535 2.535 2.461 2.481 164,053 -0.04(-1.75%)
Jul 25, 2011 2.559 2.569 2.525 2.525 105,093 -0.04(-1.53%)
Jul 22, 2011 2.567 2.571 2.564 2.564 61,001 -0.01(-0.38%)
Jul 21, 2011 2.579 2.598 2.569 2.574 47,298 -0.02(-0.94%)
Jul 20, 2011 2.594 2.623 2.556 2.598 82,157 +0.00(+0.00%)
Jul 19, 2011 2.466 2.598 2.466 2.598 258,745 +0.10(+4.13%)
Jul 18, 2011 2.510 2.525 2.461 2.495 191,367 -0.03(-1.36%)
Jul 15, 2011 2.554 2.554 2.505 2.530 147,334 -0.02(-0.77%)
Jul 14, 2011 2.598 2.598 2.549 2.549 89,249 -0.02(-0.95%)
Jul 13, 2011 2.559 2.584 2.559 2.574 80,694 +0.00(+0.19%)
Jul 12, 2011 2.584 2.603 2.569 2.569 91,988 -0.01(-0.38%)
Jul 11, 2011 2.623 2.628 2.574 2.579 128,073 -0.03(-1.31%)
Jul 08, 2011 2.598 2.652 2.598 2.613 54,633 +0.01(+0.57%)
Jul 07, 2011 2.608 2.638 2.598 2.598 81,988 +0.00(+0.19%)
Jul 06, 2011 2.623 2.628 2.574 2.594 211,858 -0.03(-1.12%)
Jul 05, 2011 2.647 2.647 2.618 2.623 46,160 -0.02(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.