Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Gas Partners LP (NY: SGU )

9.990 -0.250 (-2.44%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 8.024 8.024 7.890 7.917 174,709 -0.05(-0.67%)
Sep 27, 2002 7.979 8.051 7.895 7.971 102,901 +0.00(+0.00%)
Sep 26, 2002 7.944 7.975 7.895 7.971 77,623 +0.06(+0.73%)
Sep 25, 2002 7.944 7.979 7.890 7.912 152,115 -0.02(-0.23%)
Sep 24, 2002 7.957 7.957 7.890 7.930 201,553 -0.02(-0.22%)
Sep 23, 2002 7.890 8.024 7.890 7.948 147,418 +0.01(+0.17%)
Sep 20, 2002 7.895 7.935 7.890 7.935 153,905 +0.03(+0.34%)
Sep 19, 2002 7.890 7.979 7.890 7.908 241,819 +0.02(+0.23%)
Sep 18, 2002 7.890 7.979 7.890 7.890 591,685 +0.02(+0.23%)
Sep 17, 2002 7.868 7.979 7.845 7.872 257,925 -0.30(-3.72%)
Sep 16, 2002 8.225 8.225 8.127 8.176 65,096 +0.00(+0.05%)
Sep 13, 2002 8.261 8.261 8.046 8.172 105,586 -0.01(-0.11%)
Sep 12, 2002 8.234 8.270 8.136 8.181 89,479 -0.05(-0.65%)
Sep 11, 2002 8.261 8.270 8.203 8.234 53,016 +0.01(+0.11%)
Sep 10, 2002 8.046 8.225 7.979 8.225 103,796 +0.13(+1.66%)
Sep 09, 2002 8.114 8.154 8.002 8.091 69,346 -0.07(-0.82%)
Sep 06, 2002 8.073 8.158 7.979 8.158 52,793 +0.13(+1.61%)
Sep 05, 2002 8.109 8.154 7.868 8.029 113,863 -0.08(-0.99%)
Sep 04, 2002 7.957 8.114 7.845 8.109 110,731 +0.11(+1.34%)
Sep 03, 2002 8.046 8.136 7.957 8.002 82,545 -0.12(-1.43%)
Aug 30, 2002 8.033 8.118 8.033 8.118 44,292 +0.11(+1.34%)
Aug 29, 2002 8.024 8.131 8.011 8.011 66,438 +0.01(+0.11%)
Aug 28, 2002 8.002 8.046 7.845 8.002 99,322 +0.01(+0.11%)
Aug 27, 2002 7.890 8.042 7.868 7.993 92,388 +0.08(+1.02%)
Aug 26, 2002 7.979 8.024 7.890 7.912 93,506 +0.04(+0.57%)
Aug 23, 2002 7.823 7.997 7.823 7.868 94,177 +0.02(+0.28%)
Aug 22, 2002 7.778 7.926 7.734 7.845 99,322 +0.07(+0.86%)
Aug 21, 2002 7.734 7.868 7.644 7.778 3,109,427 +0.04(+0.58%)
Aug 20, 2002 7.823 7.823 7.510 7.734 161,063 +0.06(+0.82%)
Aug 16, 2002 7.801 7.801 7.608 7.671 101,559 -0.06(-0.81%)
Aug 15, 2002 7.912 7.935 7.711 7.734 171,577 -0.12(-1.54%)
Aug 14, 2002 7.711 7.908 7.711 7.854 146,523 +0.25(+3.35%)
Aug 13, 2002 7.287 7.599 7.287 7.599 251,885 +0.38(+5.26%)
Aug 12, 2002 7.622 7.622 7.063 7.220 403,107 -0.52(-6.76%)
Aug 07, 2002 7.577 7.868 7.568 7.743 141,825 -0.13(-1.59%)
Aug 06, 2002 7.890 8.100 7.868 7.868 222,804 +0.04(+0.46%)
Aug 05, 2002 7.997 7.997 7.810 7.832 129,298 -0.13(-1.68%)
Aug 02, 2002 7.957 8.069 7.935 7.966 88,361 -0.03(-0.39%)
Aug 01, 2002 8.046 8.114 7.997 7.997 145,852 -0.11(-1.32%)
Jul 31, 2002 8.002 8.158 7.957 8.105 131,535 +0.06(+0.72%)
Jul 30, 2002 8.046 8.136 7.903 8.046 116,100 +0.07(+0.90%)
Jul 29, 2002 7.568 7.993 7.398 7.975 190,815 +0.41(+5.38%)
Jul 26, 2002 7.644 7.662 7.510 7.568 110,507 -0.04(-0.53%)
Jul 25, 2002 7.510 7.644 7.224 7.608 228,173 +0.14(+1.92%)
Jul 24, 2002 6.482 7.510 5.990 7.465 578,935 +0.83(+12.46%)
Jul 23, 2002 7.456 7.501 6.214 6.638 970,633 -0.92(-12.13%)
Jul 22, 2002 7.711 7.756 7.456 7.555 215,646 -0.25(-3.21%)
Jul 19, 2002 7.823 7.912 7.725 7.805 146,299 +0.03(+0.34%)
Jul 17, 2002 7.778 7.886 7.689 7.778 78,742 -0.20(-2.52%)
Jul 12, 2002 7.912 8.055 7.912 7.979 134,667 +0.03(+0.34%)
Jul 11, 2002 8.140 8.140 7.895 7.953 127,732 -0.19(-2.31%)
Jul 10, 2002 8.382 8.382 8.114 8.140 148,760 -0.02(-0.22%)
Jul 09, 2002 8.091 8.158 8.091 8.158 149,655 +0.07(+0.83%)
Jul 08, 2002 7.890 8.091 7.890 8.091 126,614 +0.20(+2.55%)
Jul 05, 2002 7.711 7.930 7.711 7.890 74,939 +0.18(+2.32%)
Jul 04, 2002 7.734 7.801 7.510 7.711 184,552 +0.00(+0.00%)
Jul 03, 2002 7.734 7.801 7.510 7.711 184,552 -0.11(-1.43%)
Jul 02, 2002 7.935 7.957 7.488 7.823 315,416 -0.13(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.