Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Dynamic Credit Income Fund (NY: PCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 24.46 24.51 24.41 24.48 262,538 +0.03(+0.12%)
Sep 27, 2019 24.40 24.49 24.37 24.45 203,200 +0.05(+0.20%)
Sep 26, 2019 24.42 24.45 24.34 24.40 234,993 -0.01(-0.04%)
Sep 25, 2019 24.32 24.48 24.32 24.41 327,408 -0.03(-0.12%)
Sep 24, 2019 24.37 24.45 24.30 24.44 308,435 +0.11(+0.45%)
Sep 23, 2019 24.22 24.38 24.19 24.33 223,400 +0.15(+0.62%)
Sep 20, 2019 24.15 24.28 24.07 24.18 236,600 +0.14(+0.58%)
Sep 19, 2019 24.11 24.18 24.03 24.04 282,618 -0.04(-0.17%)
Sep 18, 2019 24.14 24.15 24.00 24.08 264,948 +0.01(+0.04%)
Sep 17, 2019 24.08 24.15 24.01 24.07 268,545 +0.06(+0.25%)
Sep 16, 2019 24.15 24.21 23.98 24.01 482,349 -0.22(-0.91%)
Sep 13, 2019 24.38 24.38 24.07 24.23 332,000 -0.19(-0.78%)
Sep 12, 2019 24.30 24.44 24.21 24.42 311,996 +0.00(+0.00%)
Sep 11, 2019 24.48 24.48 24.36 24.42 307,969 +0.01(+0.04%)
Sep 10, 2019 24.41 24.51 24.36 24.41 315,831 -0.01(-0.04%)
Sep 09, 2019 24.32 24.46 24.32 24.42 349,237 +0.10(+0.41%)
Sep 06, 2019 24.19 24.35 24.14 24.32 339,500 +0.09(+0.37%)
Sep 05, 2019 24.14 24.26 24.14 24.23 313,283 +0.10(+0.41%)
Sep 04, 2019 24.07 24.23 24.06 24.13 377,402 +0.09(+0.37%)
Sep 03, 2019 23.93 24.09 23.87 24.04 329,531 +0.00(+0.00%)
Aug 30, 2019 24.03 24.11 23.91 24.04 277,600 +0.09(+0.38%)
Aug 29, 2019 23.92 24.05 23.88 23.95 477,932 +0.08(+0.34%)
Aug 28, 2019 23.94 24.08 23.82 23.87 723,848 -0.11(-0.46%)
Aug 27, 2019 24.26 24.28 23.97 23.98 594,127 -0.29(-1.19%)
Aug 26, 2019 24.31 24.31 24.18 24.27 413,554 +0.12(+0.50%)
Aug 23, 2019 24.11 24.25 24.03 24.15 356,400 -0.01(-0.04%)
Aug 22, 2019 24.12 24.21 23.94 24.16 308,310 +0.04(+0.17%)
Aug 21, 2019 23.95 24.14 23.95 24.12 354,086 +0.21(+0.88%)
Aug 20, 2019 23.75 23.97 23.68 23.91 309,975 +0.13(+0.55%)
Aug 19, 2019 23.91 23.97 23.55 23.78 629,599 -0.01(-0.04%)
Aug 16, 2019 23.42 23.88 23.42 23.79 409,600 +0.32(+1.36%)
Aug 15, 2019 23.36 23.59 22.89 23.47 1,189,321 +0.11(+0.47%)
Aug 14, 2019 23.97 23.98 23.28 23.36 1,429,861 -0.69(-2.87%)
Aug 13, 2019 24.11 24.16 24.01 24.05 556,858 -0.12(-0.50%)
Aug 12, 2019 24.27 24.28 24.15 24.17 306,019 -0.10(-0.41%)
Aug 09, 2019 24.26 24.36 24.23 24.27 392,300 -0.24(-0.98%)
Aug 08, 2019 24.55 24.55 24.41 24.51 580,230 +0.01(+0.04%)
Aug 07, 2019 24.42 24.55 24.31 24.50 446,318 +0.01(+0.04%)
Aug 06, 2019 24.43 24.54 24.38 24.49 548,311 +0.14(+0.57%)
Aug 05, 2019 24.45 24.54 24.17 24.35 961,583 -0.25(-1.02%)
Aug 02, 2019 24.50 24.61 24.43 24.60 429,300 +0.11(+0.45%)
Aug 01, 2019 24.41 24.50 24.34 24.49 685,991 +0.14(+0.57%)
Jul 31, 2019 24.13 24.37 24.09 24.35 432,892 +0.23(+0.95%)
Jul 30, 2019 23.95 24.14 23.95 24.12 467,910 +0.12(+0.50%)
Jul 29, 2019 24.06 24.13 23.95 24.00 747,359 -0.07(-0.29%)
Jul 26, 2019 24.10 24.18 24.00 24.07 652,000 -0.01(-0.04%)
Jul 25, 2019 24.26 24.29 24.06 24.08 605,546 -0.15(-0.62%)
Jul 24, 2019 24.27 24.36 24.20 24.23 642,136 -0.04(-0.16%)
Jul 23, 2019 24.48 24.49 24.26 24.27 685,953 -0.18(-0.74%)
Jul 22, 2019 24.12 24.45 24.12 24.45 964,776 +0.41(+1.71%)
Jul 19, 2019 24.19 24.20 23.95 24.04 671,500 -0.20(-0.83%)
Jul 18, 2019 23.90 24.26 23.90 24.24 398,247 +0.30(+1.25%)
Jul 17, 2019 24.24 24.28 23.87 23.94 777,371 -0.31(-1.28%)
Jul 16, 2019 23.92 24.28 23.90 24.25 865,944 +0.38(+1.59%)
Jul 15, 2019 24.04 24.17 23.84 23.87 616,550 -0.12(-0.50%)
Jul 12, 2019 24.09 24.29 23.97 23.99 692,700 -0.13(-0.54%)
Jul 11, 2019 24.15 24.18 24.04 24.12 554,681 -0.14(-0.58%)
Jul 10, 2019 24.26 24.34 24.22 24.26 554,831 +0.02(+0.08%)
Jul 09, 2019 24.35 24.38 24.20 24.24 622,153 -0.14(-0.57%)
Jul 08, 2019 24.23 24.49 24.21 24.38 934,071 +0.10(+0.41%)
Jul 05, 2019 24.15 24.30 24.06 24.28 556,200 +0.10(+0.41%)
Jul 03, 2019 24.33 24.33 24.11 24.18 483,400 -0.01(-0.04%)
Jul 02, 2019 24.15 24.22 23.95 24.19 790,078 +0.44(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.