Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Dynamic Credit Income Fund (NY: PCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 18.25 18.38 18.20 18.27 533,487 +0.10(+0.55%)
Sep 29, 2015 18.20 18.42 18.11 18.17 437,098 -0.10(-0.55%)
Sep 28, 2015 18.58 18.71 18.18 18.27 632,162 -0.32(-1.72%)
Sep 25, 2015 18.64 18.71 18.59 18.59 469,836 -0.01(-0.05%)
Sep 24, 2015 18.74 18.74 18.56 18.60 520,113 -0.09(-0.48%)
Sep 23, 2015 18.76 18.81 18.67 18.69 306,320 -0.08(-0.43%)
Sep 22, 2015 18.85 18.86 18.70 18.77 360,005 -0.15(-0.79%)
Sep 21, 2015 18.90 18.99 18.87 18.92 359,254 +0.04(+0.21%)
Sep 18, 2015 18.70 19.06 18.70 18.88 516,197 +0.04(+0.21%)
Sep 17, 2015 18.57 18.84 18.51 18.84 621,707 +0.18(+0.96%)
Sep 16, 2015 18.55 18.69 18.50 18.66 480,343 +0.08(+0.43%)
Sep 15, 2015 18.62 18.73 18.53 18.58 417,613 -0.03(-0.16%)
Sep 14, 2015 18.67 18.74 18.58 18.61 385,295 -0.11(-0.59%)
Sep 11, 2015 18.86 18.86 18.68 18.72 307,916 -0.18(-0.95%)
Sep 10, 2015 18.87 18.91 18.80 18.90 394,748 -0.02(-0.11%)
Sep 09, 2015 18.97 19.03 18.87 18.92 397,916 -0.23(-1.20%)
Sep 08, 2015 19.16 19.18 19.04 19.15 312,903 +0.10(+0.52%)
Sep 04, 2015 19.05 19.05 19.05 19.05 226,200 -0.10(-0.52%)
Sep 03, 2015 19.11 19.15 18.94 19.15 504,985 +0.04(+0.21%)
Sep 02, 2015 18.85 19.11 18.85 19.11 600,470 +0.38(+2.03%)
Sep 01, 2015 18.73 18.79 18.63 18.73 444,036 -0.14(-0.74%)
Aug 31, 2015 18.95 18.95 18.81 18.87 514,159 -0.13(-0.68%)
Aug 28, 2015 18.88 19.00 18.86 19.00 357,218 +0.07(+0.37%)
Aug 27, 2015 18.80 18.93 18.70 18.93 559,272 +0.22(+1.18%)
Aug 26, 2015 18.63 18.71 18.55 18.71 645,989 +0.22(+1.19%)
Aug 25, 2015 18.59 18.66 18.45 18.49 762,914 +0.22(+1.20%)
Aug 24, 2015 18.10 18.54 17.75 18.27 1,119,799 -0.44(-2.35%)
Aug 21, 2015 18.86 18.88 18.63 18.71 770,359 -0.19(-1.01%)
Aug 20, 2015 18.98 19.00 18.87 18.90 490,865 -0.16(-0.84%)
Aug 19, 2015 19.05 19.06 18.92 19.06 757,798 -0.04(-0.21%)
Aug 18, 2015 19.15 19.23 19.08 19.10 346,449 -0.08(-0.42%)
Aug 17, 2015 19.28 19.32 19.17 19.18 343,274 -0.17(-0.88%)
Aug 14, 2015 19.20 19.36 19.16 19.35 309,894 +0.14(+0.73%)
Aug 13, 2015 19.16 19.34 19.11 19.21 437,060 +0.06(+0.31%)
Aug 12, 2015 19.14 19.21 19.09 19.15 555,198 -0.04(-0.21%)
Aug 11, 2015 19.05 19.20 18.88 19.19 345,243 -0.21(-1.08%)
Aug 10, 2015 19.26 19.45 19.24 19.40 292,392 +0.14(+0.73%)
Aug 07, 2015 19.42 19.46 19.24 19.26 632,904 -0.19(-0.98%)
Aug 06, 2015 19.56 19.59 19.39 19.45 465,324 -0.12(-0.61%)
Aug 05, 2015 19.63 19.66 19.53 19.57 203,684 -0.03(-0.15%)
Aug 04, 2015 19.60 19.66 19.45 19.60 335,991 +0.00(+0.00%)
Aug 03, 2015 19.68 19.70 19.59 19.60 271,857 -0.06(-0.31%)
Jul 31, 2015 19.64 19.71 19.51 19.66 408,739 +0.03(+0.15%)
Jul 30, 2015 19.61 19.65 19.57 19.63 285,990 +0.01(+0.05%)
Jul 29, 2015 19.57 19.72 19.55 19.62 300,947 +0.05(+0.26%)
Jul 28, 2015 19.50 19.61 19.49 19.57 293,725 +0.06(+0.31%)
Jul 27, 2015 19.64 19.67 19.43 19.51 472,225 -0.16(-0.81%)
Jul 24, 2015 19.81 19.81 19.65 19.67 295,254 -0.14(-0.71%)
Jul 23, 2015 19.85 19.88 19.70 19.81 644,242 +0.01(+0.05%)
Jul 22, 2015 19.78 19.81 19.75 19.80 455,793 -0.04(-0.20%)
Jul 21, 2015 19.66 19.85 19.68 19.84 793,317 +0.16(+0.81%)
Jul 20, 2015 19.92 19.93 19.67 19.68 588,279 -0.27(-1.35%)
Jul 17, 2015 20.06 20.07 19.89 19.95 364,902 -0.10(-0.50%)
Jul 16, 2015 20.00 20.05 19.93 20.05 225,528 +0.05(+0.25%)
Jul 15, 2015 19.89 20.00 19.86 20.00 393,830 +0.10(+0.50%)
Jul 14, 2015 19.94 19.94 19.85 19.90 459,413 -0.04(-0.20%)
Jul 13, 2015 20.02 20.02 19.92 19.94 245,416 -0.04(-0.20%)
Jul 10, 2015 20.02 20.05 19.95 19.98 248,806 +0.07(+0.35%)
Jul 09, 2015 19.86 19.93 19.86 19.91 230,635 -0.05(-0.25%)
Jul 08, 2015 19.70 20.04 19.70 19.96 630,207 -0.13(-0.65%)
Jul 07, 2015 20.07 20.09 19.93 20.09 391,316 +0.00(+0.00%)
Jul 06, 2015 20.04 20.12 19.96 20.09 309,331 -0.08(-0.40%)
Jul 02, 2015 20.20 20.17 20.17 20.17 353,000 -0.04(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.