Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.84 +0.04 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 9.615 9.649 9.597 9.649 74,205 +0.09(+0.91%)
Sep 27, 2012 9.545 9.562 9.521 9.562 102,969 +0.03(+0.30%)
Sep 26, 2012 9.533 9.545 9.492 9.533 109,706 +0.06(+0.61%)
Sep 25, 2012 9.475 9.492 9.463 9.475 97,203 +0.02(+0.18%)
Sep 24, 2012 9.498 9.498 9.440 9.458 95,389 -0.02(-0.18%)
Sep 21, 2012 9.475 9.504 9.469 9.475 187,344 +0.01(+0.06%)
Sep 20, 2012 9.452 9.469 9.446 9.469 128,807 +0.02(+0.25%)
Sep 19, 2012 9.475 9.481 9.440 9.446 90,111 -0.02(-0.18%)
Sep 18, 2012 9.463 9.463 9.452 9.463 87,013 +0.01(+0.12%)
Sep 17, 2012 9.446 9.458 9.423 9.452 113,795 +0.02(+0.25%)
Sep 14, 2012 9.440 9.446 9.405 9.428 70,858 -0.02(-0.18%)
Sep 13, 2012 9.440 9.458 9.411 9.446 126,142 +0.02(+0.25%)
Sep 12, 2012 9.440 9.440 9.411 9.423 62,987 -0.02(-0.18%)
Sep 11, 2012 9.440 9.440 9.411 9.440 68,621 +0.01(+0.12%)
Sep 10, 2012 9.440 9.440 9.394 9.428 58,007 +0.02(+0.25%)
Sep 07, 2012 9.428 9.428 9.376 9.405 101,362 +0.01(+0.12%)
Sep 06, 2012 9.492 9.492 9.190 9.394 107,168 -0.08(-0.80%)
Sep 05, 2012 9.516 9.516 9.452 9.469 85,050 -0.02(-0.24%)
Sep 04, 2012 9.504 9.510 9.475 9.492 83,294 +0.02(+0.18%)
Aug 31, 2012 9.492 9.492 9.458 9.475 84,471 +0.00(+0.00%)
Aug 30, 2012 9.487 9.487 9.452 9.475 145,772 +0.00(+0.00%)
Aug 29, 2012 9.452 9.475 9.428 9.475 119,539 +0.08(+0.89%)
Aug 27, 2012 9.452 9.475 9.388 9.392 131,950 -0.06(-0.64%)
Aug 24, 2012 9.452 9.521 9.405 9.452 65,688 -0.02(-0.18%)
Aug 23, 2012 9.452 9.516 9.405 9.469 112,949 +0.06(+0.62%)
Aug 22, 2012 9.492 9.492 9.411 9.411 92,024 -0.09(-0.92%)
Aug 21, 2012 9.609 9.609 9.487 9.498 82,793 -0.08(-0.79%)
Aug 20, 2012 9.609 9.609 9.568 9.574 42,615 -0.03(-0.36%)
Aug 17, 2012 9.638 9.667 9.609 9.609 30,281 -0.05(-0.48%)
Aug 16, 2012 9.673 9.696 9.644 9.655 56,312 -0.03(-0.36%)
Aug 15, 2012 9.760 9.760 9.673 9.690 22,546 -0.03(-0.30%)
Aug 14, 2012 9.748 9.748 9.678 9.719 34,017 +0.05(+0.54%)
Aug 13, 2012 9.853 9.876 9.649 9.667 56,099 -0.20(-2.06%)
Aug 10, 2012 9.917 9.917 9.835 9.870 23,532 -0.01(-0.12%)
Aug 09, 2012 10.09 10.09 9.864 9.882 51,217 -0.12(-1.22%)
Aug 08, 2012 10.06 10.11 10.00 10.00 17,284 -0.01(-0.09%)
Aug 07, 2012 10.03 10.03 9.969 10.01 86,421 -0.01(-0.14%)
Aug 06, 2012 10.09 10.09 10.000 10.03 78,644 +0.01(+0.06%)
Aug 03, 2012 9.969 10.09 9.946 10.02 96,938 -0.01(-0.06%)
Aug 02, 2012 9.981 10.07 9.981 10.03 144,513 +0.05(+0.47%)
Aug 01, 2012 9.934 9.998 9.864 9.981 52,295 +0.08(+0.76%)
Jul 31, 2012 9.911 9.917 9.864 9.905 61,561 +0.02(+0.24%)
Jul 30, 2012 9.864 9.882 9.807 9.882 55,550 +0.02(+0.18%)
Jul 27, 2012 9.806 9.864 9.806 9.864 50,678 +0.06(+0.59%)
Jul 26, 2012 9.737 9.806 9.737 9.806 99,360 +0.07(+0.75%)
Jul 25, 2012 9.678 9.733 9.678 9.733 50,262 +0.07(+0.75%)
Jul 24, 2012 9.644 9.661 9.615 9.661 40,988 +0.02(+0.24%)
Jul 23, 2012 9.609 9.649 9.540 9.638 93,640 +0.09(+0.91%)
Jul 20, 2012 9.539 9.556 9.521 9.551 101,741 +0.03(+0.37%)
Jul 19, 2012 9.487 9.516 9.458 9.516 56,192 +0.07(+0.74%)
Jul 18, 2012 9.405 9.475 9.405 9.446 51,702 +0.06(+0.68%)
Jul 17, 2012 9.347 9.399 9.341 9.382 54,222 +0.03(+0.37%)
Jul 16, 2012 9.359 9.359 9.312 9.347 10,175 +0.02(+0.19%)
Jul 13, 2012 9.365 9.370 9.306 9.330 53,544 +0.00(+0.00%)
Jul 12, 2012 9.324 9.330 9.248 9.330 30,071 -0.01(-0.12%)
Jul 11, 2012 9.318 9.347 9.312 9.341 34,396 +0.01(+0.06%)
Jul 10, 2012 9.347 9.347 9.312 9.335 61,590 +0.02(+0.25%)
Jul 09, 2012 9.254 9.318 9.254 9.312 124,580 +0.05(+0.57%)
Jul 06, 2012 9.161 9.272 9.161 9.260 22,389 +0.07(+0.76%)
Jul 05, 2012 9.179 9.202 9.179 9.190 62,518 +0.05(+0.51%)
Jul 03, 2012 9.126 9.179 9.120 9.144 26,112 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.