Skip to main content

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

11.27 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 8.482 8.528 8.464 8.505 40,732 +0.03(+0.34%)
Sep 29, 2011 8.453 8.476 8.444 8.476 12,627 +0.06(+0.76%)
Sep 28, 2011 8.412 8.464 8.412 8.412 27,036 -0.07(-0.82%)
Sep 27, 2011 8.539 8.545 8.435 8.482 34,584 +0.01(+0.07%)
Sep 26, 2011 8.539 8.539 8.464 8.476 22,761 -0.01(-0.07%)
Sep 23, 2011 8.482 8.482 8.412 8.482 35,387 +0.06(+0.76%)
Sep 22, 2011 8.470 8.493 8.412 8.418 28,378 -0.05(-0.55%)
Sep 21, 2011 8.435 8.464 8.407 8.464 29,139 +0.03(+0.34%)
Sep 20, 2011 8.303 8.435 8.303 8.435 25,629 +0.12(+1.39%)
Sep 19, 2011 8.389 8.389 8.320 8.320 34,440 -0.06(-0.69%)
Sep 16, 2011 8.279 8.378 8.274 8.378 29,980 +0.07(+0.83%)
Sep 15, 2011 8.331 8.343 8.282 8.308 29,551 -0.06(-0.69%)
Sep 14, 2011 8.383 8.407 8.331 8.366 44,444 -0.04(-0.48%)
Sep 13, 2011 8.331 8.412 8.331 8.407 41,416 +0.03(+0.41%)
Sep 12, 2011 8.326 8.372 8.326 8.372 30,915 +0.03(+0.35%)
Sep 09, 2011 8.360 8.366 8.309 8.343 49,491 -0.02(-0.21%)
Sep 08, 2011 8.372 8.407 8.355 8.360 17,133 -0.05(-0.55%)
Sep 07, 2011 8.435 8.435 8.389 8.407 89,114 -0.02(-0.21%)
Sep 06, 2011 8.407 8.424 8.378 8.424 33,740 +0.05(+0.62%)
Sep 02, 2011 8.401 8.401 8.337 8.372 41,696 -0.02(-0.21%)
Sep 01, 2011 8.320 8.407 8.314 8.389 57,540 +0.12(+1.47%)
Aug 31, 2011 8.331 8.418 8.268 8.268 50,623 -0.02(-0.28%)
Aug 30, 2011 8.216 8.291 8.216 8.291 11,795 +0.03(+0.42%)
Aug 29, 2011 8.262 8.268 8.227 8.256 34,485 +0.02(+0.21%)
Aug 26, 2011 8.112 8.245 8.106 8.239 38,110 +0.14(+1.76%)
Aug 25, 2011 8.158 8.158 8.095 8.096 63,123 -0.10(-1.18%)
Aug 24, 2011 8.204 8.262 8.170 8.193 48,638 -0.02(-0.28%)
Aug 23, 2011 8.170 8.233 8.170 8.216 20,232 +0.06(+0.71%)
Aug 22, 2011 8.129 8.164 8.118 8.158 44,578 +0.06(+0.79%)
Aug 19, 2011 8.071 8.129 8.060 8.095 27,595 +0.02(+0.29%)
Aug 18, 2011 7.979 8.083 7.979 8.071 35,076 -0.02(-0.29%)
Aug 17, 2011 8.071 8.095 8.060 8.095 27,971 +0.06(+0.79%)
Aug 16, 2011 8.083 8.100 7.979 8.031 60,492 -0.09(-1.14%)
Aug 15, 2011 8.089 8.141 8.071 8.123 26,195 +0.03(+0.43%)
Aug 12, 2011 8.193 8.193 8.031 8.089 47,354 +0.00(+0.00%)
Aug 11, 2011 8.048 8.245 8.043 8.089 91,262 -0.06(-0.71%)
Aug 10, 2011 7.967 8.181 7.967 8.147 22,727 +0.10(+1.22%)
Aug 09, 2011 7.991 8.083 7.805 8.048 72,585 +0.25(+3.19%)
Aug 08, 2011 7.991 7.991 7.788 7.800 69,351 -0.25(-3.09%)
Aug 05, 2011 7.967 8.147 7.904 8.048 84,208 +0.12(+1.46%)
Aug 04, 2011 8.152 8.222 7.852 7.933 283,674 -0.28(-3.45%)
Aug 03, 2011 8.239 8.239 8.174 8.216 40,355 +0.03(+0.35%)
Aug 02, 2011 8.193 8.262 8.187 8.187 15,725 +0.04(+0.50%)
Aug 01, 2011 8.083 8.164 8.066 8.147 52,931 +0.13(+1.66%)
Jul 29, 2011 8.019 8.019 7.927 8.014 39,998 +0.00(+0.00%)
Jul 28, 2011 7.973 8.014 7.939 8.014 56,910 +0.02(+0.22%)
Jul 27, 2011 8.031 8.031 7.875 7.996 47,295 -0.03(-0.36%)
Jul 26, 2011 8.129 8.175 7.950 8.025 123,363 -0.13(-1.56%)
Jul 25, 2011 8.141 8.187 8.129 8.152 37,194 -0.05(-0.56%)
Jul 22, 2011 8.199 8.204 8.193 8.199 9,811 +0.02(+0.28%)
Jul 21, 2011 8.170 8.203 8.158 8.175 37,691 +0.00(+0.00%)
Jul 20, 2011 8.175 8.175 8.147 8.175 16,484 +0.02(+0.28%)
Jul 19, 2011 8.100 8.152 8.100 8.152 14,066 +0.06(+0.71%)
Jul 18, 2011 8.164 8.170 8.089 8.095 113,202 -0.08(-0.92%)
Jul 15, 2011 8.135 8.175 8.135 8.170 23,983 +0.01(+0.07%)
Jul 14, 2011 8.181 8.181 8.140 8.164 27,621 +0.00(+0.00%)
Jul 13, 2011 8.187 8.239 8.153 8.164 20,823 -0.08(-0.91%)
Jul 12, 2011 8.285 8.285 8.193 8.239 20,255 +0.00(+0.00%)
Jul 11, 2011 8.308 8.308 8.233 8.239 35,749 -0.03(-0.42%)
Jul 08, 2011 8.222 8.308 8.204 8.274 31,910 +0.05(+0.66%)
Jul 07, 2011 8.233 8.251 8.203 8.219 27,749 +0.02(+0.18%)
Jul 06, 2011 8.181 8.204 8.158 8.204 7,321 +0.07(+0.82%)
Jul 05, 2011 8.089 8.204 8.089 8.138 21,195 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.