Skip to main content

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

11.34 +0.21 (+1.89%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 8.533 8.580 8.516 8.556 40,487 +0.03(+0.34%)
Sep 29, 2011 8.504 8.527 8.495 8.527 12,551 +0.06(+0.76%)
Sep 28, 2011 8.463 8.516 8.463 8.463 26,873 -0.07(-0.82%)
Sep 27, 2011 8.591 8.597 8.487 8.533 34,376 +0.01(+0.07%)
Sep 26, 2011 8.591 8.591 8.516 8.527 22,624 -0.01(-0.07%)
Sep 23, 2011 8.533 8.533 8.463 8.533 35,174 +0.06(+0.75%)
Sep 22, 2011 8.521 8.545 8.463 8.469 28,207 -0.05(-0.55%)
Sep 21, 2011 8.487 8.516 8.457 8.516 28,964 +0.03(+0.34%)
Sep 20, 2011 8.353 8.487 8.353 8.487 25,475 +0.12(+1.39%)
Sep 19, 2011 8.440 8.440 8.370 8.370 34,233 -0.06(-0.69%)
Sep 16, 2011 8.330 8.428 8.324 8.428 29,800 +0.07(+0.83%)
Sep 15, 2011 8.382 8.394 8.332 8.359 29,373 -0.06(-0.69%)
Sep 14, 2011 8.434 8.457 8.382 8.417 44,177 -0.04(-0.48%)
Sep 13, 2011 8.382 8.463 8.382 8.457 41,166 +0.03(+0.41%)
Sep 12, 2011 8.376 8.423 8.376 8.423 30,729 +0.03(+0.35%)
Sep 09, 2011 8.411 8.416 8.359 8.394 49,194 -0.02(-0.21%)
Sep 08, 2011 8.423 8.457 8.405 8.411 17,029 -0.05(-0.55%)
Sep 07, 2011 8.487 8.487 8.440 8.457 88,578 -0.02(-0.21%)
Sep 06, 2011 8.457 8.475 8.428 8.475 33,536 +0.05(+0.62%)
Sep 02, 2011 8.452 8.452 8.388 8.423 41,445 -0.02(-0.21%)
Sep 01, 2011 8.370 8.457 8.364 8.440 57,193 +0.12(+1.47%)
Aug 31, 2011 8.382 8.469 8.318 8.318 50,319 -0.02(-0.28%)
Aug 30, 2011 8.266 8.341 8.266 8.341 11,724 +0.03(+0.42%)
Aug 29, 2011 8.312 8.318 8.277 8.306 34,278 +0.02(+0.21%)
Aug 26, 2011 8.161 8.295 8.155 8.289 37,880 +0.14(+1.76%)
Aug 25, 2011 8.208 8.208 8.144 8.145 62,743 -0.10(-1.18%)
Aug 24, 2011 8.254 8.312 8.219 8.242 48,345 -0.02(-0.28%)
Aug 23, 2011 8.219 8.283 8.219 8.266 20,111 +0.06(+0.71%)
Aug 22, 2011 8.178 8.213 8.167 8.208 44,309 +0.06(+0.79%)
Aug 19, 2011 8.120 8.178 8.109 8.144 27,429 +0.02(+0.29%)
Aug 18, 2011 8.027 8.132 8.027 8.120 34,865 -0.02(-0.29%)
Aug 17, 2011 8.120 8.144 8.109 8.144 27,802 +0.06(+0.79%)
Aug 16, 2011 8.132 8.149 8.027 8.080 60,128 -0.09(-1.14%)
Aug 15, 2011 8.138 8.190 8.120 8.173 26,037 +0.03(+0.43%)
Aug 12, 2011 8.242 8.242 8.080 8.138 47,069 +0.00(+0.00%)
Aug 11, 2011 8.097 8.295 8.091 8.138 90,713 -0.06(-0.71%)
Aug 10, 2011 8.016 8.231 8.016 8.196 22,590 +0.10(+1.22%)
Aug 09, 2011 8.039 8.132 7.852 8.097 72,148 +0.25(+3.19%)
Aug 08, 2011 8.039 8.039 7.836 7.847 68,933 -0.25(-3.09%)
Aug 05, 2011 8.016 8.196 7.952 8.097 83,701 +0.12(+1.46%)
Aug 04, 2011 8.202 8.271 7.899 7.981 281,967 -0.28(-3.45%)
Aug 03, 2011 8.289 8.289 8.224 8.266 40,112 +0.03(+0.35%)
Aug 02, 2011 8.242 8.312 8.237 8.237 15,631 +0.04(+0.50%)
Aug 01, 2011 8.132 8.213 8.115 8.196 52,612 +0.13(+1.66%)
Jul 29, 2011 8.068 8.068 7.975 8.062 39,757 +0.00(+0.00%)
Jul 28, 2011 8.022 8.062 7.987 8.062 56,567 +0.02(+0.22%)
Jul 27, 2011 8.080 8.080 7.923 8.045 47,010 -0.03(-0.36%)
Jul 26, 2011 8.178 8.225 7.998 8.074 122,621 -0.13(-1.56%)
Jul 25, 2011 8.190 8.237 8.178 8.202 36,970 -0.05(-0.56%)
Jul 22, 2011 8.248 8.254 8.242 8.248 9,752 +0.02(+0.28%)
Jul 21, 2011 8.219 8.253 8.208 8.225 37,464 +0.00(+0.00%)
Jul 20, 2011 8.225 8.225 8.196 8.225 16,384 +0.02(+0.28%)
Jul 19, 2011 8.149 8.202 8.149 8.202 13,981 +0.06(+0.71%)
Jul 18, 2011 8.213 8.219 8.138 8.144 112,520 -0.08(-0.92%)
Jul 15, 2011 8.184 8.225 8.184 8.219 23,839 +0.01(+0.07%)
Jul 14, 2011 8.231 8.231 8.189 8.213 27,455 +0.00(+0.00%)
Jul 13, 2011 8.237 8.289 8.202 8.213 20,697 -0.08(-0.91%)
Jul 12, 2011 8.335 8.335 8.242 8.289 20,133 +0.00(+0.00%)
Jul 11, 2011 8.359 8.359 8.283 8.289 35,534 -0.03(-0.42%)
Jul 08, 2011 8.271 8.359 8.254 8.324 31,718 +0.05(+0.66%)
Jul 07, 2011 8.283 8.301 8.253 8.269 27,582 +0.02(+0.18%)
Jul 06, 2011 8.231 8.254 8.208 8.254 7,277 +0.07(+0.82%)
Jul 05, 2011 8.138 8.254 8.138 8.187 21,067 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.