Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 126.89 127.84 126.36 127.29 1,935,404 +1.81(+1.44%)
Sep 29, 2015 124.43 125.73 123.78 125.48 1,633,545 +1.05(+0.85%)
Sep 28, 2015 126.43 126.99 124.29 124.43 1,996,594 -3.28(-2.57%)
Sep 25, 2015 126.89 128.88 126.30 127.71 1,958,352 +1.78(+1.41%)
Sep 24, 2015 125.75 126.31 124.75 125.93 2,372,379 -1.07(-0.84%)
Sep 23, 2015 127.46 128.03 126.44 127.00 1,868,328 -0.28(-0.22%)
Sep 22, 2015 127.47 127.77 125.94 127.28 2,743,437 -1.80(-1.40%)
Sep 21, 2015 128.89 129.79 127.84 129.09 2,765,197 +0.63(+0.49%)
Sep 18, 2015 130.67 131.05 128.09 128.46 4,076,172 -3.70(-2.80%)
Sep 17, 2015 131.99 134.27 131.16 132.16 3,256,428 -0.12(-0.09%)
Sep 16, 2015 133.86 134.54 129.66 132.29 7,018,319 -3.86(-2.84%)
Sep 15, 2015 133.46 137.59 133.17 136.15 3,660,928 +3.33(+2.51%)
Sep 14, 2015 133.27 133.44 131.92 132.82 2,935,175 -0.75(-0.56%)
Sep 11, 2015 131.73 133.79 130.48 133.57 2,692,687 +1.33(+1.01%)
Sep 10, 2015 133.64 134.22 131.94 132.24 2,672,523 -1.76(-1.31%)
Sep 09, 2015 136.75 137.04 133.74 133.99 2,139,875 -1.53(-1.13%)
Sep 08, 2015 133.51 135.74 133.02 135.52 1,931,961 +4.36(+3.32%)
Sep 04, 2015 131.94 131.16 131.16 131.16 1,677,065 -2.30(-1.72%)
Sep 03, 2015 134.17 135.29 132.97 133.46 2,018,267 +0.34(+0.26%)
Sep 02, 2015 132.39 133.17 130.70 133.12 1,977,394 +2.46(+1.89%)
Sep 01, 2015 130.61 133.27 130.19 130.65 3,216,773 -2.28(-1.71%)
Aug 31, 2015 134.11 134.16 132.57 132.93 1,841,941 -1.67(-1.24%)
Aug 28, 2015 134.78 135.70 133.94 134.60 1,476,308 -0.48(-0.35%)
Aug 27, 2015 133.11 135.52 132.18 135.07 2,223,913 +4.07(+3.11%)
Aug 26, 2015 130.63 131.82 127.76 131.01 3,402,992 +2.97(+2.32%)
Aug 25, 2015 134.83 135.08 127.98 128.03 3,305,445 -2.92(-2.23%)
Aug 24, 2015 129.31 134.01 114.75 130.95 4,546,939 -6.76(-4.91%)
Aug 21, 2015 140.34 141.40 137.54 137.71 2,835,469 -3.90(-2.75%)
Aug 20, 2015 144.47 144.75 141.33 141.62 2,223,499 -3.97(-2.73%)
Aug 19, 2015 145.52 146.04 144.20 145.59 1,698,750 -0.63(-0.43%)
Aug 18, 2015 145.63 147.67 145.42 146.21 1,669,197 +0.61(+0.42%)
Aug 17, 2015 144.92 145.80 143.54 145.60 1,713,251 +0.14(+0.10%)
Aug 14, 2015 145.07 145.98 144.31 145.46 3,097,439 +1.07(+0.74%)
Aug 13, 2015 146.19 146.59 144.36 144.40 2,179,951 -1.51(-1.03%)
Aug 12, 2015 148.10 148.10 144.92 145.91 2,628,742 -2.75(-1.85%)
Aug 11, 2015 148.48 151.00 148.01 148.66 1,743,065 -0.86(-0.57%)
Aug 10, 2015 148.61 150.03 148.51 149.51 1,201,565 +2.13(+1.44%)
Aug 07, 2015 149.26 149.49 146.54 147.39 1,598,272 -2.30(-1.54%)
Aug 06, 2015 151.93 151.98 149.64 149.69 1,134,138 -1.49(-0.99%)
Aug 05, 2015 150.73 152.69 150.73 151.18 961,525 +1.06(+0.71%)
Aug 04, 2015 150.90 151.69 149.91 150.12 1,034,391 -0.63(-0.42%)
Aug 03, 2015 151.33 151.77 149.66 150.76 898,508 -0.54(-0.36%)
Jul 31, 2015 149.17 152.22 147.76 151.30 1,359,225 +0.13(+0.09%)
Jul 30, 2015 150.49 151.57 150.19 151.16 1,051,419 -0.55(-0.36%)
Jul 29, 2015 149.43 152.34 149.28 151.71 1,429,604 +2.17(+1.45%)
Jul 28, 2015 146.90 149.74 146.68 149.54 2,100,756 +4.14(+2.85%)
Jul 27, 2015 143.65 145.74 143.32 145.40 2,466,900 +0.56(+0.38%)
Jul 24, 2015 147.36 147.90 144.09 144.85 1,789,754 -2.43(-1.65%)
Jul 23, 2015 149.03 149.06 147.02 147.27 1,219,797 -1.45(-0.97%)
Jul 22, 2015 150.67 150.93 147.92 148.72 1,486,189 -1.82(-1.21%)
Jul 21, 2015 150.40 151.78 150.00 150.54 1,057,766 +0.31(+0.21%)
Jul 20, 2015 150.57 150.58 149.60 150.23 1,151,849 -0.02(-0.01%)
Jul 17, 2015 149.59 150.76 149.44 150.25 1,579,427 +0.65(+0.44%)
Jul 16, 2015 150.27 150.49 149.55 149.59 1,182,716 +0.32(+0.21%)
Jul 15, 2015 151.14 151.79 149.19 149.28 1,574,416 -1.86(-1.23%)
Jul 14, 2015 150.93 151.71 150.12 151.14 1,368,002 +0.24(+0.16%)
Jul 13, 2015 149.77 151.14 149.30 150.90 1,503,970 +2.22(+1.49%)
Jul 10, 2015 150.04 150.44 148.17 148.69 1,688,494 +0.66(+0.45%)
Jul 09, 2015 148.97 149.87 147.78 148.02 1,497,077 +0.63(+0.43%)
Jul 08, 2015 148.56 150.03 147.10 147.39 1,515,824 -2.96(-1.97%)
Jul 07, 2015 149.49 150.69 148.07 150.34 1,987,635 +1.40(+0.94%)
Jul 06, 2015 150.04 151.12 148.18 148.94 2,204,071 -2.10(-1.39%)
Jul 02, 2015 150.22 151.04 151.04 151.04 1,339,205 +1.17(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.