Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(DJI: USDOLLAR )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 9813 9875 9813 9860 0 +46.32(+0.47%)
Sep 27, 2012 9854 9854 9806 9813 0 -41.41(-0.42%)
Sep 26, 2012 9847 9873 9842 9855 0 +11.51(+0.12%)
Sep 25, 2012 9826 9845 9802 9843 0 +18.44(+0.19%)
Sep 24, 2012 9822 9846 9807 9825 0 +9.19(+0.09%)
Sep 21, 2012 9820 9828 9781 9816 0 -14.45(-0.15%)
Sep 20, 2012 9807 9856 9806 9830 0 +24.73(+0.25%)
Sep 19, 2012 9823 9828 9798 9805 0 -17.77(-0.18%)
Sep 18, 2012 9802 9832 9801 9823 0 +18.50(+0.19%)
Sep 17, 2012 9780 9812 9775 9805 0 +29.72(+0.30%)
Sep 14, 2012 9786 9790 9741 9775 0 -9.01(-0.09%)
Sep 13, 2012 9833 9845 9773 9784 0 -55.26(-0.56%)
Sep 12, 2012 9857 9857 9837 9839 0 -17.28(-0.18%)
Sep 11, 2012 9930 9930 9848 9856 0 -72.46(-0.73%)
Sep 10, 2012 9912 9930 9904 9929 0 +25.33(+0.26%)
Sep 07, 2012 9991 9994 9894 9904 0 -91.60(-0.92%)
Sep 06, 2012 10011 10028 9988 9995 0 -17.97(-0.18%)
Sep 05, 2012 10016 10019 10002 10013 0 -3.80(-0.04%)
Sep 04, 2012 10007 10020 9998 10017 0 +19.79(+0.20%)
Sep 03, 2012 9988 10011 9988 9997 0 +7.36(+0.07%)
Aug 31, 2012 10031 10032 9966 9990 0 -41.35(-0.41%)
Aug 30, 2012 10010 10037 9996 10031 0 +23.40(+0.23%)
Aug 29, 2012 9990 10008 9984 10008 0 -9.40(-0.09%)
Aug 27, 2012 10007 10019 10000 10017 0 +16.70(+0.17%)
Aug 24, 2012 9967 10006 9967 10000 0 +31.18(+0.31%)
Aug 23, 2012 9959 9970 9944 9969 0 +7.90(+0.08%)
Aug 22, 2012 10012 10034 9950 9961 0 -52.68(-0.53%)
Aug 21, 2012 10062 10062 10006 10014 0 -45.50(-0.45%)
Aug 20, 2012 10078 10076 10058 10060 0 -16.80(-0.17%)
Aug 17, 2012 10037 10090 10037 10076 0 +40.40(+0.40%)
Aug 16, 2012 10048 10077 10028 10036 0 -8.80(-0.09%)
Aug 15, 2012 10041 10051 10034 10045 0 +7.30(+0.07%)
Aug 14, 2012 10018 10044 10015 10038 0 +25.40(+0.25%)
Aug 13, 2012 10017 10021 9994 10012 0 +5.90(+0.06%)
Aug 11, 2012 10024 10043 10002 10006 0 +0.00(+0.00%)
Aug 10, 2012 10024 10043 10002 10006 0 -15.90(-0.16%)
Aug 09, 2012 10004 10039 10004 10022 0 +14.90(+0.15%)
Aug 08, 2012 10020 10018 9994 10007 0 -6.40(-0.06%)
Aug 07, 2012 10004 10014 9988 10014 0 +14.77(+0.15%)
Aug 06, 2012 10004 10030 9981 9999 0 -4.47(-0.04%)
Aug 03, 2012 10078 10080 10002 10003 0 -77.40(-0.77%)
Aug 02, 2012 10076 10097 10058 10081 0 +3.70(+0.04%)
Aug 01, 2012 10018 10080 10017 10077 0 +59.00(+0.59%)
Jul 31, 2012 10022 10038 10001 10018 0 -6.10(-0.06%)
Jul 30, 2012 10031 10039 10022 10024 0 +6.60(+0.07%)
Jul 27, 2012 10050 10050 10012 10018 0 -32.50(-0.32%)
Jul 26, 2012 10132 10122 10030 10050 0 -71.40(-0.71%)
Jul 25, 2012 10166 10162 10111 10121 0 -31.40(-0.31%)
Jul 24, 2012 10150 10167 10124 10153 0 +15.20(+0.15%)
Jul 23, 2012 10116 10159 10098 10138 0 +40.10(+0.40%)
Jul 20, 2012 10067 10103 10049 10098 0 +48.20(+0.48%)
Jul 19, 2012 10079 10082 10044 10049 0 -32.10(-0.32%)
Jul 18, 2012 10100 10128 10078 10081 0 -19.90(-0.20%)
Jul 17, 2012 10118 10156 10099 10101 0 -15.10(-0.15%)
Jul 16, 2012 10149 10149 10109 10116 0 -32.30(-0.32%)
Jul 13, 2012 10208 10205 10146 10149 0 -55.00(-0.54%)
Jul 12, 2012 10168 10224 10173 10204 0 +30.60(+0.30%)
Jul 11, 2012 10173 10185 10136 10173 0 -0.40(-0.00%)
Jul 10, 2012 10162 10182 10146 10174 0 +15.90(+0.16%)
Jul 09, 2012 10173 10182 10158 10158 0 -14.90(-0.15%)
Jul 06, 2012 10137 10187 10137 10172 0 +35.40(+0.35%)
Jul 05, 2012 10106 10156 10103 10137 0 +37.60(+0.37%)
Jul 04, 2012 10072 10106 10068 10100 0 +31.20(+0.31%)
Jul 03, 2012 10073 10071 10068 10068 0 -2.10(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.