Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daily Journal Cp (NQ: DJCO )

346.80 -0.20 (-0.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 256.39 256.39 256.39 256.39 775 -3.10(-1.19%)
Sep 29, 2022 259.49 259.49 259.49 259.49 671 -1.04(-0.40%)
Sep 28, 2022 260.00 260.53 260.00 260.53 1,395 +13.53(+5.48%)
Sep 27, 2022 250.59 250.59 247.00 247.00 6,504 +10.99(+4.66%)
Sep 26, 2022 254.75 254.75 236.01 236.01 3,337 -19.99(-7.81%)
Sep 23, 2022 258.00 258.45 256.00 256.00 3,778 +0.27(+0.11%)
Sep 22, 2022 255.73 255.73 255.73 255.73 1,530 +0.30(+0.12%)
Sep 21, 2022 255.43 255.43 255.43 255.43 1,757 -2.57(-1.00%)
Sep 20, 2022 258.00 258.00 258.00 258.00 1,169 -9.00(-3.37%)
Sep 16, 2022 267.00 368 +6.79(+2.61%)
Sep 15, 2022 260.21 260.21 260.21 260.21 1,185 -2.09(-0.80%)
Sep 14, 2022 262.30 262.30 262.30 262.30 1,087 +0.30(+0.11%)
Sep 13, 2022 261.00 262.00 261.00 262.00 959 -5.68(-2.12%)
Sep 12, 2022 267.00 267.68 267.00 267.68 906 +3.17(+1.20%)
Sep 09, 2022 264.51 264.51 264.51 264.51 680 -0.28(-0.11%)
Sep 08, 2022 260.02 264.79 260.00 264.79 1,661 +0.79(+0.30%)
Sep 07, 2022 261.73 264.00 261.73 264.00 1,571 +2.89(+1.11%)
Sep 06, 2022 261.11 261.11 261.11 261.11 1,236 -2.49(-0.94%)
Sep 02, 2022 262.00 268.20 262.00 263.60 1,974 +1.26(+0.48%)
Sep 01, 2022 261.42 262.35 261.42 262.34 2,050 +1.14(+0.44%)
Aug 31, 2022 261.20 261.20 261.20 261.20 836 -2.80(-1.06%)
Aug 30, 2022 264.00 264.00 264.00 264.00 707 +2.00(+0.76%)
Aug 29, 2022 262.00 262.00 262.00 262.00 406 -2.40(-0.91%)
Aug 26, 2022 267.08 267.08 264.40 264.40 1,771 -10.20(-3.71%)
Aug 25, 2022 272.80 274.60 271.95 274.60 1,640 +7.80(+2.92%)
Aug 24, 2022 263.20 266.80 263.20 266.80 1,127 +8.76(+3.39%)
Aug 23, 2022 260.00 260.00 255.01 258.04 7,001 +1.26(+0.49%)
Aug 22, 2022 262.00 262.00 255.50 256.78 6,527 -3.42(-1.31%)
Aug 19, 2022 265.98 274.75 260.20 260.20 4,833 -11.94(-4.39%)
Aug 18, 2022 272.34 272.34 272.14 272.14 1,110 +8.14(+3.08%)
Aug 17, 2022 270.93 270.93 264.00 264.00 667 -4.96(-1.84%)
Aug 16, 2022 268.96 268.96 268.96 268.96 575 +2.93(+1.10%)
Aug 15, 2022 266.03 266.03 266.03 266.03 1,241 -6.47(-2.37%)
Aug 12, 2022 272.50 272.50 272.50 272.50 1,259 +3.40(+1.26%)
Aug 11, 2022 269.10 269.10 269.10 269.10 1,241 +1.10(+0.41%)
Aug 10, 2022 268.00 268.00 268.00 268.00 845 +3.50(+1.32%)
Aug 09, 2022 264.50 264.50 264.50 264.50 1,088 -3.35(-1.25%)
Aug 08, 2022 271.60 271.60 266.00 267.85 2,592 -1.15(-0.43%)
Aug 05, 2022 269.00 269.00 269.00 269.00 1,362 -2.00(-0.74%)
Aug 04, 2022 274.70 274.70 271.00 271.00 1,056 +1.00(+0.37%)
Aug 03, 2022 275.00 275.40 270.00 270.00 3,239 +4.65(+1.75%)
Aug 02, 2022 269.95 269.95 265.35 265.35 2,065 -6.11(-2.25%)
Aug 01, 2022 262.37 271.46 262.37 271.46 821 +1.16(+0.43%)
Jul 29, 2022 270.00 270.30 270.00 270.30 1,371 +0.30(+0.11%)
Jul 28, 2022 270.00 270.00 270.00 270.00 829 +1.41(+0.52%)
Jul 27, 2022 268.59 268.59 268.59 268.59 1,413 +9.72(+3.75%)
Jul 26, 2022 268.98 269.15 258.87 258.87 2,335 -16.37(-5.95%)
Jul 25, 2022 272.86 275.24 272.86 275.24 952 +3.98(+1.47%)
Jul 22, 2022 270.00 271.26 270.00 271.26 1,044 -0.79(-0.29%)
Jul 21, 2022 264.75 272.05 264.75 272.05 1,002 +2.26(+0.84%)
Jul 20, 2022 269.00 269.79 267.00 269.79 1,832 +2.79(+1.04%)
Jul 19, 2022 269.90 269.90 267.00 267.00 947 +9.50(+3.69%)
Jul 18, 2022 257.50 257.50 257.50 257.50 1,278 -6.28(-2.38%)
Jul 15, 2022 256.52 263.78 256.50 263.78 2,618 +12.53(+4.99%)
Jul 14, 2022 248.06 254.77 248.06 251.25 2,655 -1.25(-0.50%)
Jul 12, 2022 252.50 744 -8.80(-3.37%)
Jul 11, 2022 261.30 261.30 261.30 261.30 923 -10.72(-3.94%)
Jul 08, 2022 272.02 272.02 272.02 272.02 1,443 -5.68(-2.05%)
Jul 07, 2022 275.00 278.98 274.98 277.70 2,473 +6.55(+2.42%)
Jul 06, 2022 271.89 275.06 270.33 271.15 2,433 +2.15(+0.80%)
Jul 05, 2022 261.50 269.00 261.50 269.00 2,243 +3.00(+1.13%)
Jul 01, 2022 260.00 266.00 260.00 266.00 1,281 +7.20(+2.78%)
Jun 30, 2022 252.20 260.34 252.20 258.80 3,908 -0.56(-0.22%)
Jun 29, 2022 255.00 259.36 255.00 259.36 3,485 +1.96(+0.76%)
Jun 28, 2022 260.76 260.76 256.30 257.40 1,767 -2.44(-0.94%)
Jun 27, 2022 257.47 259.84 257.47 259.84 1,749 -3.16(-1.20%)
Jun 24, 2022 265.01 265.01 260.57 263.00 9,162 +3.41(+1.31%)
Jun 23, 2022 263.00 263.00 259.59 259.59 2,568 -4.84(-1.83%)
Jun 22, 2022 264.94 266.12 263.00 264.43 5,714 -3.07(-1.15%)
Jun 21, 2022 265.00 271.01 265.00 267.50 6,910 +4.20(+1.60%)
Jun 17, 2022 259.70 264.00 253.87 263.30 12,337 +3.60(+1.39%)
Jun 16, 2022 258.04 259.70 256.65 259.70 5,927 -9.10(-3.39%)
Jun 15, 2022 264.78 268.80 264.00 268.80 4,271 +6.85(+2.62%)
Jun 14, 2022 259.99 261.95 259.00 261.95 3,446 +5.11(+1.99%)
Jun 13, 2022 260.20 264.70 254.03 256.84 4,100 -14.42(-5.32%)
Jun 10, 2022 278.00 278.00 271.26 271.26 2,070 -11.64(-4.11%)
Jun 09, 2022 282.90 282.90 282.90 282.90 1,838 -8.50(-2.92%)
Jun 08, 2022 292.00 292.00 287.00 291.40 3,693 +0.90(+0.31%)
Jun 07, 2022 282.00 291.70 282.00 290.50 4,824 +5.20(+1.82%)
Jun 06, 2022 287.31 287.31 282.50 285.30 7,643 +7.80(+2.81%)
Jun 03, 2022 277.50 277.50 277.50 277.50 1,649 -3.50(-1.25%)
Jun 02, 2022 280.09 281.00 274.00 281.00 7,141 +5.00(+1.81%)
Jun 01, 2022 279.20 280.00 269.45 276.00 3,627 +0.18(+0.07%)
May 31, 2022 275.00 277.40 273.18 275.82 4,361 -2.15(-0.77%)
May 27, 2022 278.20 287.43 272.88 277.97 5,671 -2.13(-0.76%)
May 26, 2022 272.99 285.07 272.62 280.10 6,658 +11.10(+4.13%)
May 25, 2022 259.43 271.45 259.43 269.00 6,266 +8.76(+3.37%)
May 24, 2022 263.15 263.15 257.23 260.24 5,423 -7.56(-2.82%)
May 23, 2022 259.00 268.08 258.51 267.80 5,137 +22.16(+9.02%)
May 20, 2022 244.50 248.60 243.01 245.64 4,847 +1.14(+0.47%)
May 19, 2022 252.00 253.73 242.00 244.50 7,499 -3.15(-1.27%)
May 18, 2022 248.00 248.00 247.23 247.65 3,204 -4.75(-1.88%)
May 17, 2022 246.00 252.40 246.00 252.40 2,860 +6.15(+2.50%)
May 16, 2022 251.13 251.13 243.04 246.25 3,793 -6.50(-2.57%)
May 13, 2022 252.75 252.75 252.75 252.75 1,956 -2.55(-1.00%)
May 12, 2022 258.81 259.95 254.89 255.30 5,423 +0.41(+0.16%)
May 11, 2022 253.38 259.93 253.38 254.89 2,154 +1.50(+0.59%)
May 10, 2022 253.38 253.38 253.38 253.38 1,106 +4.41(+1.77%)
May 09, 2022 254.95 256.12 246.00 248.97 3,757 -8.03(-3.12%)
May 06, 2022 258.68 258.69 254.03 257.00 2,406 +0.98(+0.38%)
May 05, 2022 261.62 261.62 256.02 256.02 2,036 -16.35(-6.00%)
May 04, 2022 261.95 272.37 261.95 272.37 1,463 +13.21(+5.10%)
May 03, 2022 262.59 262.59 257.74 259.16 5,308 -6.80(-2.56%)
May 02, 2022 265.96 265.96 265.96 265.96 1,351 +8.81(+3.43%)
Apr 29, 2022 265.29 265.29 256.50 257.15 4,055 -10.25(-3.83%)
Apr 28, 2022 271.00 271.00 265.45 267.40 2,472 -4.38(-1.61%)
Apr 27, 2022 247.00 271.78 247.00 271.78 6,425 +25.88(+10.52%)
Apr 26, 2022 256.50 256.50 242.11 245.90 12,953 -10.80(-4.21%)
Apr 25, 2022 260.17 264.82 252.00 256.70 11,290 -5.40(-2.06%)
Apr 22, 2022 263.00 274.00 257.85 262.10 8,400 +2.10(+0.81%)
Apr 21, 2022 270.00 272.40 260.00 260.00 8,300 -13.20(-4.83%)
Apr 20, 2022 278.00 281.50 271.00 273.20 7,664 -8.60(-3.05%)
Apr 19, 2022 278.57 281.80 278.57 281.80 1,814 -2.20(-0.77%)
Apr 18, 2022 280.65 288.00 280.65 284.00 1,322 +1.39(+0.49%)
Apr 14, 2022 285.91 285.91 278.00 282.61 3,681 -0.10(-0.04%)
Apr 13, 2022 285.20 289.20 275.00 282.71 6,328 -2.27(-0.80%)
Apr 12, 2022 287.50 291.37 283.63 284.98 1,920 -2.11(-0.73%)
Apr 11, 2022 287.00 290.00 283.47 287.09 3,306 -2.91(-1.00%)
Apr 08, 2022 295.50 295.50 282.80 290.00 2,736 -4.10(-1.39%)
Apr 07, 2022 293.03 304.56 293.03 294.10 2,713 -6.30(-2.10%)
Apr 06, 2022 302.17 302.17 300.40 300.40 1,144 -0.39(-0.13%)
Apr 05, 2022 301.50 301.50 299.00 300.79 2,134 -5.31(-1.73%)
Apr 04, 2022 305.32 310.30 305.32 306.10 2,647 +2.02(+0.66%)
Apr 01, 2022 300.00 311.50 300.00 304.08 3,575 -7.91(-2.54%)
Mar 31, 2022 310.01 311.99 310.01 311.99 2,101 -0.02(-0.01%)
Mar 30, 2022 312.01 312.01 312.01 312.01 1,280 -4.04(-1.28%)
Mar 29, 2022 312.39 316.05 312.39 316.05 1,864 +6.05(+1.95%)
Mar 28, 2022 307.08 313.64 307.00 310.00 2,683 +6.20(+2.04%)
Mar 25, 2022 308.34 308.34 303.80 303.80 1,312 -3.20(-1.04%)
Mar 24, 2022 307.00 307.00 307.00 307.00 919 +1.19(+0.39%)
Mar 23, 2022 303.75 310.00 302.81 305.81 2,163 -1.44(-0.47%)
Mar 22, 2022 309.16 310.00 305.20 307.25 6,673 +4.45(+1.47%)
Mar 21, 2022 305.20 306.77 302.80 302.80 2,708 -5.20(-1.69%)
Mar 18, 2022 299.12 310.00 299.12 308.00 6,325 +2.90(+0.95%)
Mar 17, 2022 309.95 312.00 305.10 305.10 2,980 -1.90(-0.62%)
Mar 16, 2022 300.54 309.96 298.58 307.00 3,711 +9.60(+3.23%)
Mar 15, 2022 295.00 297.40 295.00 297.40 1,283 +5.39(+1.85%)
Mar 14, 2022 292.00 295.99 290.00 292.01 2,148 -8.19(-2.73%)
Mar 11, 2022 305.01 308.49 298.00 300.20 3,543 -5.61(-1.83%)
Mar 10, 2022 309.99 309.99 305.81 305.81 1,379 -2.94(-0.95%)
Mar 09, 2022 307.10 310.00 304.14 308.75 1,955 -0.09(-0.03%)
Mar 08, 2022 305.00 310.00 303.50 308.84 3,636 +1.84(+0.60%)
Mar 07, 2022 315.03 315.20 307.00 307.00 2,746 -11.48(-3.60%)
Mar 04, 2022 317.00 322.30 317.00 318.48 1,164 +1.48(+0.47%)
Mar 03, 2022 321.03 321.03 314.90 317.00 2,170 +0.01(+0.00%)
Mar 02, 2022 321.20 322.00 316.99 316.99 2,993 +3.78(+1.21%)
Mar 01, 2022 323.58 323.58 313.21 313.21 2,195 -10.15(-3.14%)
Feb 28, 2022 324.98 326.00 323.36 323.36 4,075 -3.81(-1.16%)
Feb 25, 2022 325.00 334.40 325.00 327.17 10,620 +4.19(+1.30%)
Feb 24, 2022 320.00 323.65 320.00 322.98 1,772 -7.02(-2.13%)
Feb 23, 2022 332.00 332.28 330.00 330.00 11,679 -2.33(-0.70%)
Feb 22, 2022 323.00 332.33 323.00 332.33 4,243 -4.51(-1.34%)
Feb 18, 2022 336.84 0 +9.59(+2.93%)
Feb 17, 2022 327.69 330.51 326.00 327.25 3,617 -0.60(-0.18%)
Feb 16, 2022 323.64 327.85 316.00 327.85 4,130 +5.85(+1.82%)
Feb 15, 2022 318.87 322.00 314.50 322.00 5,507 +7.68(+2.44%)
Feb 14, 2022 312.00 314.32 312.00 314.32 1,249 +2.32(+0.74%)
Feb 11, 2022 306.48 317.29 306.48 312.00 1,627 +1.90(+0.61%)
Feb 10, 2022 323.31 323.31 310.10 310.10 2,752 -11.46(-3.56%)
Feb 09, 2022 320.00 323.40 320.00 321.56 2,176 +6.04(+1.91%)
Feb 08, 2022 318.74 318.74 315.00 315.52 998 -1.23(-0.39%)
Feb 07, 2022 316.75 316.75 316.75 316.75 1,011 +6.75(+2.18%)
Feb 04, 2022 313.00 313.00 310.00 310.00 1,327 +2.66(+0.87%)
Feb 03, 2022 307.00 313.41 303.30 307.34 3,384 -0.06(-0.02%)
Feb 02, 2022 311.36 312.00 306.05 307.40 4,496 -4.90(-1.57%)
Feb 01, 2022 324.81 324.81 312.30 312.30 3,540 -11.23(-3.47%)
Jan 28, 2022 323.53 323.53 323.53 323.53 1,139 -3.75(-1.14%)
Jan 27, 2022 337.01 340.00 321.65 327.27 4,882 -6.73(-2.01%)
Jan 26, 2022 338.46 338.46 334.00 334.00 1,123 -2.25(-0.67%)
Jan 25, 2022 340.41 348.45 335.50 336.25 2,504 +0.25(+0.07%)
Jan 24, 2022 350.00 350.00 325.00 336.00 3,724 -0.01(-0.00%)
Jan 21, 2022 337.21 339.99 336.01 336.01 2,959 -6.99(-2.04%)
Jan 20, 2022 348.64 354.40 343.00 343.00 3,546 -2.01(-0.58%)
Jan 19, 2022 357.59 357.59 345.01 345.01 1,667 -7.14(-2.03%)
Jan 18, 2022 357.50 359.00 352.15 352.15 3,112 -10.85(-2.99%)
Jan 14, 2022 363.00 0 -9.16(-2.46%)
Jan 13, 2022 372.16 372.16 372.16 372.16 789 +8.85(+2.44%)
Jan 12, 2022 380.01 380.01 363.31 363.31 1,679 -15.68(-4.14%)
Jan 11, 2022 385.00 385.00 375.33 378.99 3,628 -10.91(-2.80%)
Jan 10, 2022 377.20 389.90 377.20 389.90 1,421 +15.90(+4.25%)
Jan 07, 2022 374.81 377.20 373.66 374.00 2,125 +5.10(+1.38%)
Jan 06, 2022 364.10 368.90 364.10 368.90 3,078 +8.91(+2.48%)
Jan 05, 2022 360.00 362.92 356.00 359.99 3,685 +4.49(+1.26%)
Jan 03, 2022 355.50 355.50 355.50 666 -1.23(-0.34%)
Dec 31, 2021 353.86 356.73 348.86 356.73 1,687 -1.37(-0.38%)
Dec 30, 2021 355.15 365.89 355.15 358.10 3,132 -3.70(-1.02%)
Dec 29, 2021 356.30 361.80 356.00 361.80 2,624 +0.30(+0.08%)
Dec 28, 2021 351.98 362.25 351.98 361.50 1,849 +9.50(+2.70%)
Dec 27, 2021 352.00 352.00 352.00 352.00 325 -4.70(-1.32%)
Dec 23, 2021 350.49 359.00 350.49 356.70 1,650 +1.91(+0.54%)
Dec 22, 2021 344.70 354.79 344.70 354.79 2,215 +3.79(+1.08%)
Dec 21, 2021 340.05 353.50 340.05 351.00 2,928 +15.25(+4.54%)
Dec 20, 2021 339.99 343.98 334.92 335.75 3,210 -12.58(-3.61%)
Dec 17, 2021 357.90 368.23 348.33 348.33 2,833 -11.62(-3.23%)
Dec 16, 2021 368.79 368.79 359.95 359.95 2,177 -7.25(-1.97%)
Dec 15, 2021 360.98 367.20 360.95 367.20 3,796 +0.23(+0.06%)
Dec 14, 2021 364.97 367.77 357.00 366.97 4,218 -2.06(-0.56%)
Dec 13, 2021 370.00 372.50 368.00 369.03 4,760 +7.03(+1.94%)
Dec 10, 2021 356.00 362.00 355.50 362.00 2,008 +9.01(+2.55%)
Dec 09, 2021 358.50 358.53 351.18 352.99 2,222 -4.71(-1.32%)
Dec 08, 2021 351.00 357.70 346.99 357.70 2,371 +7.50(+2.14%)
Dec 07, 2021 349.99 361.00 347.51 350.20 4,066 +8.20(+2.40%)
Dec 06, 2021 353.45 357.56 339.05 342.00 4,472 -6.99(-2.00%)
Dec 03, 2021 355.05 355.05 343.25 348.99 1,798 -4.41(-1.25%)
Dec 02, 2021 343.25 353.40 342.61 353.40 2,543 +0.90(+0.26%)
Dec 01, 2021 370.54 375.00 350.34 352.50 4,489 -11.82(-3.24%)
Nov 30, 2021 380.39 381.00 364.32 364.32 3,422 -21.00(-5.45%)
Nov 29, 2021 400.20 403.98 382.02 385.32 5,124 -7.68(-1.95%)
Nov 26, 2021 385.33 415.66 385.33 393.00 5,137 -2.00(-0.51%)
Nov 24, 2021 395.00 407.50 392.00 395.00 6,845 -1.97(-0.50%)
Nov 23, 2021 395.01 405.00 389.80 396.97 5,471 +8.97(+2.31%)
Nov 22, 2021 380.00 390.00 369.44 388.00 3,824 +19.98(+5.43%)
Nov 19, 2021 371.20 371.96 368.02 368.02 1,813 -9.78(-2.59%)
Nov 18, 2021 377.80 377.80 374.05 377.80 2,224 +3.90(+1.04%)
Nov 17, 2021 375.00 375.00 370.25 373.90 2,244 -3.90(-1.03%)
Nov 16, 2021 371.00 392.00 370.00 377.80 11,244 +9.55(+2.59%)
Nov 15, 2021 353.80 371.54 353.80 368.25 2,616 +13.24(+3.73%)
Nov 12, 2021 360.00 360.00 354.71 355.01 1,950 -2.99(-0.84%)
Nov 11, 2021 351.75 358.00 351.75 358.00 619 +7.87(+2.25%)
Nov 10, 2021 350.13 350.13 350.13 350.13 502 +0.12(+0.03%)
Nov 09, 2021 350.00 353.00 350.00 350.01 1,647 -9.99(-2.78%)
Nov 08, 2021 360.00 360.00 360.00 360.00 797 +0.00(+0.00%)
Nov 05, 2021 355.00 360.00 349.84 360.00 1,465 +1.11(+0.31%)
Nov 04, 2021 350.00 358.89 349.82 358.89 2,725 +13.09(+3.79%)
Nov 03, 2021 345.80 345.80 345.80 345.80 687 -2.17(-0.62%)
Nov 02, 2021 350.51 350.51 347.97 347.97 633 +2.97(+0.86%)
Nov 01, 2021 345.00 345.00 345.00 345.00 533 +1.78(+0.52%)
Oct 29, 2021 343.22 343.22 343.22 343.22 663 +0.42(+0.12%)
Oct 28, 2021 344.05 345.00 342.80 342.80 2,262 -1.64(-0.48%)
Oct 27, 2021 344.44 344.44 344.44 344.44 1,056 -1.84(-0.53%)
Oct 26, 2021 349.28 346.28 346.28 1,526 -2.22(-0.64%)
Oct 25, 2021 345.90 348.50 345.90 348.50 1,593 +5.13(+1.49%)
Oct 22, 2021 343.37 343.37 343.37 343.37 370 +1.98(+0.58%)
Oct 21, 2021 341.39 341.39 341.39 341.39 427 -0.61(-0.18%)
Oct 20, 2021 341.50 343.30 341.50 342.00 1,150 +2.00(+0.59%)
Oct 19, 2021 337.34 340.00 337.34 340.00 1,760 +3.50(+1.04%)
Oct 18, 2021 337.75 338.80 336.50 336.50 1,151 +2.10(+0.63%)
Oct 15, 2021 339.93 340.00 334.40 334.40 3,130 -1.62(-0.48%)
Oct 14, 2021 337.00 341.35 331.20 336.02 7,471 -0.83(-0.25%)
Oct 13, 2021 331.90 336.89 331.90 336.85 4,894 +4.91(+1.48%)
Oct 12, 2021 331.00 331.94 331.00 331.94 929 -1.05(-0.32%)
Oct 11, 2021 329.48 332.99 328.05 332.99 2,703 +6.74(+2.07%)
Oct 08, 2021 322.23 330.73 322.23 326.25 1,548 -4.28(-1.29%)
Oct 07, 2021 328.00 333.00 328.00 330.53 4,901 +7.01(+2.17%)
Oct 06, 2021 320.90 325.00 320.00 323.52 2,131 +1.71(+0.53%)
Oct 05, 2021 322.49 322.50 321.81 321.81 1,033 +0.96(+0.30%)
Oct 04, 2021 321.00 321.00 317.30 320.85 2,610 -4.26(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.