Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	134.45	135.69	131.72	132.01	3,798,825	-2.82(-2.09%)
Sep 29, 2022	135.42	135.97	132.92	134.83	2,330,992	-2.71(-1.97%)
Sep 28, 2022	135.53	138.15	133.59	137.54	5,385,247	+3.00(+2.23%)
Sep 27, 2022	136.44	137.36	133.18	134.54	2,890,917	+0.04(+0.03%)
Sep 26, 2022	137.03	138.25	133.76	134.50	3,891,918	-2.75(-2.00%)
Sep 23, 2022	137.75	138.91	135.12	137.25	3,102,231	-2.71(-1.94%)
Sep 22, 2022	145.62	145.69	139.40	139.96	3,320,871	-5.56(-3.82%)
Sep 21, 2022	151.35	151.48	145.47	145.51	2,656,816	-4.67(-3.11%)
Sep 20, 2022	150.28	151.27	148.86	150.18	1,834,113	-1.84(-1.21%)
Sep 19, 2022	148.00	152.14	147.46	152.02	2,526,819	+2.23(+1.49%)
Sep 16, 2022	150.77	150.77	147.28	149.79	6,670,661	-2.99(-1.95%)
Sep 15, 2022	153.07	155.38	152.55	152.78	2,423,620	-0.17(-0.11%)
Sep 14, 2022	152.82	154.17	150.20	152.94	2,902,969	+0.93(+0.61%)
Sep 13, 2022	154.74	156.38	151.51	152.01	3,595,259	-6.95(-4.37%)
Sep 12, 2022	156.07	159.94	155.92	158.96	4,236,812	+3.92(+2.53%)
Sep 09, 2022	151.13	155.18	150.99	155.04	3,621,358	+4.81(+3.20%)
Sep 08, 2022	147.68	150.39	146.30	150.22	3,473,875	+1.24(+0.83%)
Sep 07, 2022	145.21	149.42	145.19	148.98	1,834,522	+3.57(+2.46%)
Sep 06, 2022	146.78	148.06	143.40	145.41	2,859,077	-1.16(-0.79%)
Sep 02, 2022	150.18	150.67	145.73	146.57	2,073,109	-1.29(-0.87%)
Sep 01, 2022	147.58	148.12	144.48	147.86	2,478,402	-0.87(-0.59%)
Aug 31, 2022	152.22	153.01	148.58	148.74	3,343,462	-2.60(-1.72%)
Aug 30, 2022	152.30	152.77	149.62	151.34	2,150,684	+0.12(+0.08%)
Aug 29, 2022	152.53	153.15	151.09	151.22	2,752,720	-2.71(-1.76%)
Aug 26, 2022	159.70	160.08	153.81	153.93	2,425,819	-4.81(-3.03%)
Aug 25, 2022	156.56	158.84	155.37	158.75	1,978,719	+3.03(+1.95%)
Aug 24, 2022	153.66	156.13	152.93	155.71	2,073,852	+1.76(+1.14%)
Aug 23, 2022	154.61	156.17	153.82	153.95	2,949,645	-0.36(-0.23%)
Aug 22, 2022	155.56	155.77	153.61	154.31	2,012,546	-4.44(-2.80%)
Aug 19, 2022	159.99	160.41	158.53	158.75	1,937,060	-2.36(-1.46%)
Aug 18, 2022	160.41	161.45	159.83	161.11	1,428,373	+0.73(+0.46%)
Aug 17, 2022	159.79	160.95	158.72	160.38	1,843,202	-1.42(-0.88%)
Aug 16, 2022	161.46	162.41	160.44	161.80	1,917,240	-0.05(-0.03%)
Aug 15, 2022	160.75	162.49	160.24	161.85	1,892,850	-0.43(-0.26%)
Aug 12, 2022	160.94	162.43	159.77	162.28	1,985,244	+2.79(+1.75%)
Aug 11, 2022	160.83	161.38	158.70	159.49	2,011,287	+0.54(+0.34%)
Aug 10, 2022	158.29	160.68	158.17	158.95	3,294,275	+3.56(+2.29%)
Aug 09, 2022	154.25	155.53	153.89	155.39	3,063,399	+1.49(+0.97%)
Aug 08, 2022	155.58	157.34	153.57	153.90	3,148,442	-0.22(-0.15%)
Aug 05, 2022	153.12	154.64	152.65	154.13	2,568,952	+0.63(+0.41%)
Aug 04, 2022	152.67	154.32	151.93	153.50	3,774,487	+1.41(+0.93%)
Aug 03, 2022	150.76	152.69	150.02	152.09	2,710,454	+3.75(+2.53%)
Aug 02, 2022	148.75	150.01	147.60	148.34	2,619,173	-1.69(-1.13%)
Aug 01, 2022	149.56	151.44	148.54	150.04	2,346,048	-0.68(-0.45%)
Jul 29, 2022	149.10	151.06	148.04	150.71	3,268,348	+1.84(+1.24%)
Jul 28, 2022	148.50	149.37	144.37	148.87	3,665,325	+0.50(+0.34%)
Jul 27, 2022	148.34	149.44	144.11	148.37	5,141,163	+1.76(+1.20%)
Jul 26, 2022	149.45	150.20	145.64	146.61	2,874,086	-3.88(-2.57%)
Jul 25, 2022	150.94	151.46	147.97	150.49	4,304,902	+0.76(+0.51%)
Jul 22, 2022	155.59	157.42	149.34	149.72	9,502,620	+2.77(+1.88%)
Jul 21, 2022	145.03	147.10	143.30	146.95	4,782,783	+1.22(+0.84%)
Jul 20, 2022	143.72	145.90	143.23	145.73	2,863,219	+1.13(+0.78%)
Jul 19, 2022	141.30	144.75	141.30	144.60	3,446,027	+5.33(+3.83%)
Jul 18, 2022	141.24	142.91	138.48	139.27	3,403,143	-0.15(-0.11%)
Jul 15, 2022	136.71	140.04	135.89	139.42	3,369,145	+5.87(+4.40%)
Jul 14, 2022	132.78	134.29	131.24	133.55	4,701,226	-2.86(-2.09%)
Jul 13, 2022	133.90	137.01	133.43	136.41	2,814,019	+0.22(+0.16%)
Jul 12, 2022	134.57	138.84	134.12	136.19	4,136,443	-1.37(-1.00%)
Jul 11, 2022	137.45	139.25	136.83	137.56	2,430,017	-1.16(-0.83%)
Jul 08, 2022	138.69	140.04	136.72	138.72	3,711,682	+0.72(+0.52%)
Jul 07, 2022	137.17	139.12	136.16	138.00	4,351,571	+2.82(+2.08%)
Jul 06, 2022	136.30	137.48	134.89	135.18	4,497,957	-1.47(-1.07%)
Jul 05, 2022	134.27	136.65	132.74	136.65	4,146,140	-0.73(-0.53%)
Jul 01, 2022	135.10	137.86	134.52	137.38	2,687,840	+1.74(+1.28%)
Jun 30, 2022	133.76	136.87	131.41	135.64	4,214,005	-0.32(-0.24%)
Jun 29, 2022	138.09	138.12	134.97	135.97	4,272,104	-2.65(-1.91%)
Jun 28, 2022	142.41	145.75	138.28	138.62	2,789,373	-2.05(-1.46%)
Jun 27, 2022	144.27	145.03	140.33	140.66	3,232,463	-1.81(-1.27%)
Jun 24, 2022	138.07	142.59	137.46	142.48	9,188,138	+4.39(+3.18%)
Jun 23, 2022	140.89	141.00	135.97	138.09	4,015,556	-2.67(-1.90%)
Jun 22, 2022	138.66	142.67	137.79	140.76	3,507,116	-0.36(-0.26%)
Jun 21, 2022	144.96	144.96	140.54	141.12	3,609,033	+0.57(+0.40%)
Jun 17, 2022	134.53	141.90	134.13	140.56	10,333,306	+6.51(+4.86%)
Jun 16, 2022	139.01	139.02	133.06	134.04	4,938,914	-8.50(-5.96%)
Jun 15, 2022	143.00	144.17	139.84	142.54	3,413,412	+1.58(+1.12%)
Jun 14, 2022	142.28	143.70	139.65	140.97	3,666,701	-1.65(-1.16%)
Jun 13, 2022	146.09	147.23	141.73	142.61	4,263,212	-7.92(-5.26%)
Jun 10, 2022	153.31	153.91	150.48	150.54	2,804,153	-6.40(-4.07%)
Jun 09, 2022	162.04	162.38	156.89	156.93	2,332,834	-4.85(-3.00%)
Jun 08, 2022	162.56	164.40	161.04	161.79	2,373,143	-2.66(-1.62%)
Jun 07, 2022	160.50	165.22	160.32	164.45	2,136,772	+1.63(+1.00%)
Jun 06, 2022	164.85	165.98	162.09	162.82	1,524,611	+0.19(+0.11%)
Jun 03, 2022	162.71	163.82	161.81	162.64	1,426,696	-2.25(-1.37%)
Jun 02, 2022	161.97	164.94	161.76	164.89	1,751,206	+3.30(+2.04%)
Jun 01, 2022	164.46	165.11	159.72	161.59	2,335,028	-2.98(-1.81%)
May 31, 2022	163.72	166.49	162.84	164.58	4,228,896	-0.76(-0.46%)
May 27, 2022	162.88	165.42	161.87	165.34	2,213,278	+4.12(+2.56%)
May 26, 2022	158.61	162.58	158.61	161.21	2,527,436	+4.74(+3.03%)
May 25, 2022	153.19	157.69	152.15	156.48	4,493,340	+4.76(+3.14%)
May 24, 2022	153.34	154.00	149.08	151.72	2,900,526	-3.32(-2.14%)
May 23, 2022	152.67	155.55	152.10	155.04	2,796,749	+5.65(+3.78%)
May 20, 2022	150.47	150.91	145.95	149.39	3,057,837	-0.74(-0.49%)
May 19, 2022	149.71	152.53	149.40	150.13	2,839,576	-2.05(-1.35%)
May 18, 2022	156.75	156.81	151.50	152.18	2,767,297	-5.61(-3.55%)
May 17, 2022	157.02	158.67	154.42	157.78	3,003,375	+5.28(+3.46%)
May 16, 2022	153.45	154.75	150.44	152.50	2,883,894	-2.26(-1.46%)
May 13, 2022	152.04	156.07	151.96	154.76	3,718,568	+5.34(+3.58%)
May 12, 2022	151.69	153.21	146.11	149.42	5,451,554	-5.97(-3.84%)
May 11, 2022	157.67	160.79	155.04	155.38	2,712,237	-2.38(-1.51%)
May 10, 2022	159.31	160.59	154.41	157.76	3,094,042	+0.79(+0.50%)
May 09, 2022	160.88	161.85	156.35	156.97	4,607,532	-5.98(-3.67%)
May 06, 2022	164.92	165.72	160.86	162.95	3,210,687	-3.76(-2.26%)
May 05, 2022	172.20	172.32	165.07	166.71	3,064,074	-6.64(-3.83%)
May 04, 2022	167.89	173.69	166.90	173.35	3,005,926	+5.57(+3.32%)
May 03, 2022	168.65	169.63	166.04	167.78	3,251,484	+0.48(+0.29%)
May 02, 2022	170.26	170.49	163.30	167.31	3,979,353	-3.01(-1.77%)
Apr 29, 2022	175.56	177.72	169.95	170.32	3,306,070	-7.09(-4.00%)
Apr 28, 2022	175.82	179.27	173.15	177.41	2,775,334	+4.24(+2.45%)
Apr 27, 2022	173.19	174.90	171.09	173.17	4,190,690	-0.99(-0.57%)
Apr 26, 2022	178.65	179.29	174.05	174.16	3,823,215	-5.31(-2.96%)
Apr 25, 2022	175.46	179.63	173.52	179.47	4,547,856	+3.47(+1.97%)
Apr 22, 2022	180.77	180.89	175.79	176.00	4,486,473	-5.07(-2.80%)
Apr 21, 2022	186.14	187.58	179.94	181.07	4,071,377	-2.65(-1.44%)
Apr 20, 2022	183.60	185.37	182.92	183.72	2,314,185	+1.26(+0.69%)
Apr 19, 2022	180.36	183.36	180.07	182.47	2,782,971	+2.62(+1.46%)
Apr 18, 2022	176.77	181.22	176.45	179.84	2,237,980	+3.24(+1.83%)
Apr 14, 2022	174.76	177.88	174.19	176.61	2,735,857	+1.53(+0.87%)
Apr 13, 2022	169.85	175.50	169.63	175.08	3,057,617	+3.95(+2.31%)
Apr 12, 2022	172.13	174.75	170.32	171.13	4,460,845	-1.98(-1.14%)
Apr 11, 2022	176.51	177.85	172.79	173.11	4,941,035	-5.98(-3.34%)
Apr 08, 2022	178.40	182.03	177.36	179.08	3,154,996	+1.28(+0.72%)
Apr 07, 2022	176.96	178.66	174.61	177.81	4,165,813	-0.78(-0.44%)
Apr 06, 2022	179.34	179.71	176.66	178.59	3,233,261	-1.64(-0.91%)
Apr 05, 2022	182.26	185.52	179.65	180.23	3,059,620	-2.20(-1.20%)
Apr 04, 2022	182.39	183.24	180.41	182.43	3,056,753	+0.48(+0.26%)
Apr 01, 2022	182.95	184.13	181.09	181.95	2,722,920	+0.17(+0.09%)
Mar 31, 2022	184.24	185.78	181.73	181.78	3,910,845	-2.68(-1.45%)
Mar 30, 2022	186.05	186.74	183.15	184.47	2,343,326	-1.15(-0.62%)
Mar 29, 2022	186.97	188.59	185.05	185.62	2,842,847	+1.21(+0.65%)
Mar 28, 2022	184.65	184.65	181.09	184.41	3,130,990	-0.56(-0.30%)
Mar 25, 2022	185.10	185.93	183.73	184.97	1,925,890	+1.35(+0.74%)
Mar 24, 2022	181.41	184.09	180.52	183.62	2,494,132	+2.79(+1.54%)
Mar 23, 2022	183.56	184.33	180.01	180.83	3,769,410	-5.16(-2.78%)
Mar 22, 2022	185.19	188.93	184.76	185.99	3,101,089	+2.18(+1.18%)
Mar 21, 2022	185.45	186.16	182.33	183.82	3,256,959	-1.59(-0.85%)
Mar 18, 2022	183.43	185.67	179.69	185.40	8,995,005	+3.65(+2.01%)
Mar 17, 2022	175.16	182.47	175.04	181.75	6,581,949	+6.18(+3.52%)
Mar 16, 2022	174.18	177.66	171.38	175.57	5,389,113	+4.44(+2.60%)
Mar 15, 2022	168.75	173.32	168.53	171.13	3,936,861	+3.16(+1.88%)
Mar 14, 2022	166.55	169.84	164.98	167.97	4,746,870	+4.75(+2.91%)
Mar 11, 2022	166.96	167.50	162.96	163.22	3,086,080	-1.65(-1.00%)
Mar 10, 2022	160.97			164.87	3,951,080	+0.92(+0.56%)
Mar 09, 2022	163.33	165.97	162.06	163.95	4,925,599	+8.36(+5.37%)
Mar 08, 2022	156.04	162.83	151.38	155.59	7,270,349	+0.89(+0.58%)
Mar 07, 2022	165.38	165.99	154.64	154.69	7,978,636	-13.43(-7.99%)
Mar 04, 2022	171.69	171.90	166.06	168.13	5,503,329	-6.75(-3.86%)
Mar 03, 2022	177.03	178.33	173.75	174.87	3,431,739	-0.41(-0.23%)
Mar 02, 2022	174.78	177.16	173.13	175.28	4,174,216	+2.19(+1.26%)
Mar 01, 2022	189.24	189.34	171.84	173.09	8,806,000	-16.02(-8.47%)
Feb 28, 2022	184.34	189.69	183.95	189.11	5,953,534	+0.81(+0.43%)
Feb 25, 2022	184.37	188.83	184.84	188.31	5,581,846	+5.21(+2.85%)
Feb 24, 2022	175.44	183.24	174.06	183.10	6,054,761	-0.58(-0.32%)
Feb 23, 2022	188.93	189.03	183.29	183.68	3,663,509	-3.39(-1.81%)
Feb 22, 2022	189.74	190.68	186.40	187.07	3,518,700	-2.37(-1.25%)
Feb 18, 2022				189.44	0	-0.81(-0.42%)
Feb 17, 2022	190.17	191.88	188.85	190.25	3,138,360	-2.59(-1.35%)
Feb 16, 2022	191.99	193.98	191.74	192.85	4,240,283	+0.39(+0.20%)
Feb 15, 2022	189.22	192.83	188.76	192.46	4,253,216	+5.47(+2.93%)
Feb 14, 2022	186.90	188.74	185.59	186.99	3,923,997	+0.53(+0.28%)
Feb 11, 2022	189.98	191.70	185.14	186.46	4,973,671	-3.60(-1.89%)
Feb 10, 2022	190.88	192.70	189.18	190.06	4,640,084	-0.87(-0.45%)
Feb 09, 2022	188.88	193.18	188.88	190.92	4,746,275	+2.33(+1.24%)
Feb 08, 2022	182.83	189.10	182.38	188.59	5,280,707	+5.96(+3.26%)
Feb 07, 2022	180.45	183.64	179.60	182.63	3,355,726	+1.96(+1.09%)
Feb 04, 2022	179.75	183.42	179.04	180.67	4,192,715	+1.76(+0.98%)
Feb 03, 2022	179.65	180.62		178.91	3,477,896	-0.12(-0.07%)
Feb 02, 2022	177.42	179.43	176.57	179.02	2,918,512	+0.60(+0.34%)
Feb 01, 2022	174.90	178.91	174.01	178.42	3,569,231	+3.62(+2.07%)
Jan 31, 2022	171.00	175.11		174.81	5,766,054	+2.68(+1.56%)
Jan 28, 2022	166.97	172.27	165.03	172.12	4,394,098	+5.02(+3.00%)
Jan 27, 2022	171.77	173.23	165.87	167.11	3,754,760	-3.32(-1.95%)
Jan 26, 2022	172.01	174.23	168.20	170.43	8,491,622	+2.15(+1.28%)
Jan 25, 2022	161.51	169.60	155.21	168.28	13,699,836	+13.78(+8.92%)
Jan 24, 2022	151.47	155.00	148.59	154.50	5,560,108	+0.18(+0.12%)
Jan 21, 2022	155.49	157.37	153.28	154.31	3,887,507	-2.12(-1.35%)
Jan 20, 2022	156.63	159.98	155.01	156.43	4,324,065	-0.46(-0.29%)
Jan 19, 2022	162.08	162.08	156.68	156.89	3,694,330	-4.65(-2.88%)
Jan 18, 2022	163.23	164.23	160.24	161.53	4,460,703	-2.17(-1.32%)
Jan 14, 2022				163.70	0	-4.75(-2.82%)
Jan 13, 2022	170.04	171.46	168.03	168.46	3,917,297	-1.15(-0.68%)
Jan 12, 2022	171.31	171.89	169.31	169.60	3,316,791	-0.88(-0.52%)
Jan 11, 2022	169.67	170.82	167.68	170.49	2,841,949	+1.59(+0.94%)
Jan 10, 2022	171.29	171.29	165.75	168.89	4,462,831	-0.62(-0.37%)
Jan 07, 2022	167.68	170.47	167.07	169.52	3,130,324	+1.44(+0.86%)
Jan 06, 2022	167.73	168.85	165.02	168.08	2,725,453	+1.53(+0.92%)
Jan 05, 2022	169.41	170.96	166.30	166.55	4,631,095	-1.79(-1.07%)
Jan 04, 2022	164.57	168.77	164.46	168.34	4,949,565	+5.24(+3.21%)
Jan 03, 2022	159.52	163.29	159.41	163.11	3,392,531	+4.47(+2.82%)
Dec 31, 2021	159.12	160.16	158.30	158.64	1,798,259	-0.54(-0.34%)
Dec 30, 2021	159.63	160.77	159.03	159.18	1,684,012	+0.32(+0.20%)
Dec 29, 2021	159.63	159.93	158.31	158.86	2,145,742	-0.56(-0.35%)
Dec 28, 2021	158.64	161.09	158.64	159.42	2,098,970	+0.02(+0.01%)
Dec 27, 2021	160.00	160.00	157.60	159.41	1,740,112	+0.19(+0.12%)
Dec 23, 2021	158.89	161.35	158.63	159.21	3,238,693	+1.67(+1.06%)
Dec 22, 2021	155.66	158.22	155.58	157.54	2,979,578	+1.51(+0.97%)
Dec 21, 2021	152.97	156.17	152.74	156.03	3,845,211	+4.87(+3.22%)
Dec 20, 2021	152.24	153.41	149.12	151.16	3,959,096	-3.99(-2.57%)
Dec 17, 2021	156.12	156.42	152.19	155.16	9,928,437	-2.90(-1.83%)
Dec 16, 2021	159.03	160.17	156.99	158.06	5,051,062	+0.74(+0.47%)
Dec 15, 2021	157.78	158.11	153.72	157.32	5,163,219	-0.59(-0.37%)
Dec 14, 2021	157.22	160.25	156.18	157.91	3,054,998	-0.44(-0.28%)
Dec 13, 2021	161.35	161.35	157.08	158.35	3,586,096	-3.62(-2.23%)
Dec 10, 2021	164.24	165.41	160.93	161.97	2,855,091	-0.96(-0.59%)
Dec 09, 2021	162.76	163.71	161.50	162.93	2,314,762	-0.88(-0.54%)
Dec 08, 2021	162.89	165.37	162.21	163.81	4,167,594	+1.92(+1.19%)
Dec 07, 2021	159.51	164.03	159.18	161.89	5,283,043	+6.08(+3.90%)
Dec 06, 2021	154.25	157.81	153.26	155.81	4,270,468	+4.60(+3.04%)
Dec 03, 2021	153.29	153.53	148.97	151.21	4,196,516	-0.80(-0.53%)
Dec 02, 2021	147.08	153.12	147.08	152.02	6,472,793	+6.51(+4.47%)
Dec 01, 2021	151.37	152.31	145.34	145.51	6,339,006	-2.17(-1.47%)
Nov 30, 2021	150.39	151.14	147.10	147.68	7,674,732	-5.39(-3.52%)
Nov 29, 2021	155.88	156.51	149.66	153.07	6,449,550	+1.01(+0.66%)
Nov 26, 2021	160.08	160.23	149.81	152.06	7,016,965	-14.34(-8.62%)
Nov 24, 2021	163.37	166.76	162.81	166.41	3,703,052	+0.74(+0.44%)
Nov 23, 2021	166.10	166.74	162.74	165.67	6,074,505	-0.05(-0.03%)
Nov 22, 2021	169.68	169.94	165.71	165.72	4,797,158	-2.56(-1.52%)
Nov 19, 2021	168.46	169.95	166.63	168.28	4,596,228	-2.59(-1.52%)
Nov 18, 2021	174.54	171.32	170.58	170.87	4,145,137	-3.30(-1.89%)
Nov 17, 2021	175.69	176.23	172.80	174.16	3,652,703	-1.27(-0.72%)
Nov 16, 2021	177.84	177.84	174.29	175.43	3,372,108	-2.14(-1.21%)
Nov 15, 2021	177.00	178.35	176.52	177.58	1,802,957	+1.20(+0.68%)
Nov 12, 2021	175.23	176.85	174.20	176.37	2,465,201	+0.57(+0.33%)
Nov 11, 2021	176.47	177.19	175.26	175.80	2,186,026	-0.09(-0.05%)
Nov 10, 2021	173.92			175.89	3,399,307	+1.48(+0.85%)
Nov 09, 2021	174.31	175.70	173.02	174.41	3,301,635	-0.18(-0.11%)
Nov 08, 2021	172.67	176.57	172.40	174.59	3,461,171	+3.26(+1.90%)
Nov 05, 2021	170.84	172.40	170.03	171.33	4,059,059	+4.03(+2.41%)
Nov 04, 2021	166.91	168.74	166.46	167.30	3,418,385	-0.08(-0.05%)
Nov 03, 2021	167.46	168.56	166.54	167.38	3,951,174	-0.54(-0.32%)
Nov 02, 2021	169.69	169.89	167.34	167.92	3,353,957	-1.01(-0.60%)
Nov 01, 2021	169.29	170.17	168.08	168.93	2,319,612	+0.42(+0.25%)
Oct 29, 2021	170.30	171.31	167.79	168.51	3,563,448	-0.81(-0.48%)
Oct 28, 2021	172.99	173.79	167.77	169.31	5,016,810	-3.32(-1.92%)
Oct 27, 2021	174.64	178.16	172.51	172.63	3,410,928	-2.83(-1.61%)
Oct 26, 2021	177.86			175.46	3,952,944	-1.32(-0.75%)
Oct 25, 2021	181.07	181.53	176.32	176.78	4,037,105	-4.62(-2.55%)
Oct 22, 2021	179.39	183.30	176.68	181.41	6,214,558	+9.32(+5.42%)
Oct 21, 2021	174.13	174.34	170.67	172.09	3,415,701	-2.07(-1.19%)
Oct 20, 2021	171.58	174.32	170.87	174.15	2,473,526	+2.22(+1.29%)
Oct 19, 2021	172.34	172.60	170.91	171.93	1,443,372	+0.47(+0.28%)
Oct 18, 2021	170.26	172.22	169.04	171.46	2,704,307	+0.98(+0.57%)
Oct 15, 2021	168.50	172.38	167.90	170.48	3,139,131	+4.17(+2.51%)
Oct 14, 2021	165.81	167.15	164.66	166.31	3,157,760	+2.70(+1.65%)
Oct 13, 2021	167.54	168.81	162.01	163.60	5,783,910	-6.00(-3.54%)
Oct 12, 2021	168.34	171.21	167.85	169.61	3,165,537	+1.41(+0.84%)
Oct 11, 2021	170.46	171.43	168.07	168.20	2,577,434	-1.64(-0.97%)
Oct 08, 2021	168.58	171.61	168.27	169.84	2,449,581	+0.83(+0.49%)
Oct 07, 2021	170.18	171.50	168.43	169.00	3,690,722	+1.28(+0.76%)
Oct 06, 2021	166.90	169.18	164.34	167.72	3,020,920	-1.31(-0.78%)
Oct 05, 2021	167.75	170.30	166.99	169.04	2,718,429	+2.03(+1.22%)
Oct 04, 2021	168.19	171.43	166.25	167.01	3,735,917	-1.24(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

American Express (NY: AXP )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

American Express (NY: AXP )

Historical Prices

Sections

Services