Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	167.56	167.66	160.30	160.23	1,371,548	-6.22(-3.74%)
Sep 29, 2021	165.86	167.67	165.33	166.46	643,453	+0.51(+0.31%)
Sep 28, 2021	169.68	170.57	165.09	165.94	1,209,423	-4.34(-2.55%)
Sep 27, 2021	169.56	172.27	169.43	170.29	1,050,890	+0.87(+0.51%)
Sep 24, 2021	168.52	170.00	168.51	169.42	985,101	+0.83(+0.49%)
Sep 23, 2021	167.21	169.69	167.09	168.59	1,265,888	+2.41(+1.45%)
Sep 22, 2021	166.32	167.92	165.87	166.17	932,513	+1.75(+1.07%)
Sep 21, 2021	168.80	168.80	162.97	164.42	1,406,509	-3.75(-2.23%)
Sep 20, 2021	167.14	168.59	166.16	168.17	1,066,878	-2.06(-1.21%)
Sep 17, 2021	171.84	172.65	169.99	170.22	1,738,764	-1.35(-0.79%)
Sep 16, 2021	169.74	173.09	168.88	171.57	1,629,159	+1.84(+1.08%)
Sep 15, 2021	166.69	171.09	166.46	169.74	960,073	+3.04(+1.83%)
Sep 14, 2021	171.45	171.45	165.92	166.69	1,088,223	-3.73(-2.19%)
Sep 13, 2021	172.43	172.87	168.65	170.42	868,975	+0.04(+0.02%)
Sep 10, 2021	172.70	173.42	170.28	170.39	1,071,037	-1.95(-1.13%)
Sep 09, 2021	172.00	176.25	171.29	172.33	1,246,126	+0.22(+0.13%)
Sep 08, 2021	167.53	172.75	167.32	172.11	2,168,286	+4.64(+2.77%)
Sep 07, 2021	173.08	173.15	167.42	167.47	2,310,450	-7.19(-4.12%)
Sep 03, 2021	175.98	176.05	174.25	174.66	981,632	-1.10(-0.62%)
Sep 02, 2021	175.53	176.04	173.28	175.76	1,501,847	+0.54(+0.31%)
Sep 01, 2021	176.29	176.63	173.54	175.22	959,219	-0.70(-0.40%)
Aug 31, 2021	177.38	177.56	174.92	175.93	1,335,003	-1.47(-0.83%)
Aug 30, 2021	177.52	178.53	176.65	177.39	934,215	+0.76(+0.43%)
Aug 27, 2021	176.63	177.13	176.02	176.63	874,080	+0.69(+0.39%)
Aug 26, 2021	176.40	176.65	175.16	175.94	585,605	-0.81(-0.46%)
Aug 25, 2021	176.16	177.28	174.93	176.75	669,999	+1.54(+0.88%)
Aug 24, 2021	174.15	176.18	173.64	175.22	1,076,292	+1.78(+1.03%)
Aug 23, 2021	174.64	175.13	172.94	173.43	751,002	+0.13(+0.07%)
Aug 20, 2021	172.70	173.86	171.67	173.30	1,001,843	+0.65(+0.37%)
Aug 19, 2021	174.08	174.91	170.70	172.66	1,112,493	-2.74(-1.56%)
Aug 18, 2021	175.67	177.47	174.16	175.40	1,170,680	-1.65(-0.93%)
Aug 17, 2021	180.93	181.79	175.49	177.04	1,210,613	-5.45(-2.99%)
Aug 16, 2021	182.03	182.64	179.86	182.50	719,850	+0.34(+0.19%)
Aug 13, 2021	182.69	183.19	181.46	182.16	620,724	-0.61(-0.33%)
Aug 12, 2021	184.09	185.34	181.81	182.77	589,674	-1.28(-0.70%)
Aug 11, 2021	180.28	184.17	179.83	184.05	1,090,251	+3.81(+2.11%)
Aug 10, 2021	178.50	180.82	177.80	180.25	770,277	+2.20(+1.24%)
Aug 09, 2021	178.41	179.10	176.83	178.05	658,687	-0.92(-0.51%)
Aug 06, 2021	180.13	180.77	178.62	178.97	847,267	+0.33(+0.18%)
Aug 05, 2021	179.11	180.23	177.54	178.64	1,080,917	+1.13(+0.64%)
Aug 04, 2021	179.97	180.90	177.50	177.51	723,215	-3.63(-2.01%)
Aug 03, 2021	179.67	182.27	177.35	181.14	1,014,201	+2.92(+1.64%)
Aug 02, 2021	180.29	182.62	177.74	178.22	946,706	-1.15(-0.64%)
Jul 30, 2021	179.92	181.60	177.89	179.37	1,582,226	-0.67(-0.37%)
Jul 29, 2021	179.42	180.50	177.92	180.04	1,343,000	+2.14(+1.20%)
Jul 28, 2021	184.09	184.19	177.62	177.90	1,570,082	-5.62(-3.06%)
Jul 27, 2021	181.82	183.95	179.32	183.52	1,626,218	-3.98(-2.12%)
Jul 26, 2021	187.35	188.34	185.56	187.50	1,065,201	+1.63(+0.88%)
Jul 23, 2021	185.32	186.77	184.58	185.87	858,463	+1.75(+0.95%)
Jul 22, 2021	186.80	187.18	183.56	184.12	937,384	-1.81(-0.97%)
Jul 21, 2021	186.60	188.45	185.45	185.93	637,644	+0.29(+0.16%)
Jul 20, 2021	182.50	186.26	182.19	185.64	1,072,905	+3.27(+1.79%)
Jul 19, 2021	182.21	182.93	179.26	182.37	939,442	-2.46(-1.33%)
Jul 16, 2021	188.71	189.15	184.39	184.83	614,008	-3.44(-1.83%)
Jul 15, 2021	186.60	189.51	186.25	188.27	576,426	+0.79(+0.42%)
Jul 14, 2021	188.61	189.27	186.09	187.48	767,809	-1.00(-0.53%)
Jul 13, 2021	191.15	191.99	187.80	188.48	1,284,505	-2.16(-1.13%)
Jul 12, 2021	189.82	191.03	189.33	190.63	1,048,544	+0.82(+0.43%)
Jul 09, 2021	189.20	191.06	188.36	189.82	961,710	+2.80(+1.50%)
Jul 08, 2021	187.34	188.48	185.44	187.01	758,216	-3.02(-1.59%)
Jul 07, 2021	186.80	190.24	186.80	190.03	1,052,548	+2.54(+1.35%)
Jul 06, 2021	189.33	189.77	185.76	187.50	831,127	-1.79(-0.95%)
Jul 02, 2021	188.35	190.03	187.28	189.29	879,704	+1.38(+0.73%)
Jul 01, 2021	187.86	188.53	186.86	187.91	639,193	+1.32(+0.71%)
Jun 30, 2021	185.61	186.88	185.15	186.59	748,164	+0.55(+0.29%)
Jun 29, 2021	186.68	187.81	185.72	186.05	680,142	-0.41(-0.22%)
Jun 28, 2021	186.31	187.02	184.54	186.46	1,074,261	+0.02(+0.01%)
Jun 25, 2021	185.39	187.83	185.03	186.44	1,661,110	+2.03(+1.10%)
Jun 24, 2021	182.29	184.99	181.37	184.41	1,605,214	+3.74(+2.07%)
Jun 23, 2021	181.17	181.84	179.43	180.67	831,697	+0.03(+0.02%)
Jun 22, 2021	180.63	181.33	179.29	180.64	572,067	-0.31(-0.17%)
Jun 21, 2021	178.86	182.36	178.54	180.95	1,156,681	+3.52(+1.99%)
Jun 18, 2021	175.72	178.97	174.79	177.43	2,049,566	-0.45(-0.25%)
Jun 17, 2021	180.69	180.69	176.98	177.87	1,755,937	-1.21(-0.68%)
Jun 16, 2021	183.59	183.59	179.00	179.08	1,284,992	-5.01(-2.72%)
Jun 15, 2021	185.04	185.27	183.25	184.10	883,185	-0.63(-0.34%)
Jun 14, 2021	184.64	185.07	182.85	184.73	881,620	-0.39(-0.21%)
Jun 11, 2021	186.58	187.23	184.05	185.12	1,069,247	-0.57(-0.31%)
Jun 10, 2021	189.05	189.09	185.34	185.69	1,147,077	-2.34(-1.24%)
Jun 09, 2021	189.47	189.47	187.35	188.03	801,886	-2.08(-1.10%)
Jun 08, 2021	190.26	190.26	187.42	190.12	804,212	-0.26(-0.14%)
Jun 07, 2021	193.37	193.37	189.55	190.38	1,177,092	-2.73(-1.41%)
Jun 04, 2021	193.13	193.56	191.85	193.11	548,039	+0.57(+0.30%)
Jun 03, 2021	192.63	193.46	190.59	192.54	919,253	-0.74(-0.38%)
Jun 02, 2021	195.92	196.38	192.89	193.27	796,881	-2.59(-1.32%)
Jun 01, 2021	198.65	199.23	194.95	195.87	882,493	-0.83(-0.42%)
May 28, 2021	195.49	197.07	194.66	196.69	945,814	+2.20(+1.13%)
May 27, 2021	194.90	195.01	193.74	194.50	1,317,062	+1.58(+0.82%)
May 26, 2021	192.92	194.27	192.35	192.92	1,064,192	+0.41(+0.21%)
May 25, 2021	192.67	194.34	192.45	192.51	1,302,080	+0.54(+0.28%)
May 24, 2021	192.62	193.06	190.56	191.97	1,457,010	+1.34(+0.70%)
May 21, 2021	190.51	193.06	190.38	190.62	1,060,860	+0.82(+0.43%)
May 20, 2021	190.53	191.06	188.57	189.81	1,221,367	+0.56(+0.30%)
May 19, 2021	189.99	190.40	187.04	189.25	1,276,047	-2.98(-1.55%)
May 18, 2021	195.54	196.05	191.91	192.22	1,011,981	-2.69(-1.38%)
May 17, 2021	195.97	196.46	193.97	194.91	802,739	-1.07(-0.55%)
May 14, 2021	196.97	198.23	195.70	195.98	999,956	-0.08(-0.04%)
May 13, 2021	191.48	196.69	191.12	196.06	1,667,260	+5.63(+2.96%)
May 12, 2021	196.62	197.36	190.27	190.43	1,548,902	-7.08(-3.58%)
May 11, 2021	198.67	199.60	194.38	197.50	1,114,917	-2.72(-1.36%)
May 10, 2021	200.50	204.13	199.82	200.22	1,715,684	+0.91(+0.46%)
May 07, 2021	197.24	199.92	195.89	199.32	1,430,127	+2.08(+1.05%)
May 06, 2021	194.15	197.51	194.15	197.24	1,456,949	+3.89(+2.01%)
May 05, 2021	192.90	197.57	190.86	193.35	1,700,135	+2.17(+1.13%)
May 04, 2021	190.93	193.72	190.00	191.18	2,099,100	+0.14(+0.07%)
May 03, 2021	189.36	192.26	188.25	191.04	2,040,671	+3.45(+1.84%)
Apr 30, 2021	187.80	188.65	186.57	187.59	1,605,929	-2.47(-1.30%)
Apr 29, 2021	189.54	191.16	188.44	190.06	1,127,029	+2.67(+1.42%)
Apr 28, 2021	188.58	191.82	186.41	187.40	1,978,765	-1.25(-0.66%)
Apr 27, 2021	187.46	188.84	186.07	188.65	1,013,018	+1.31(+0.70%)
Apr 26, 2021	191.49	191.81	187.00	187.33	935,390	-2.37(-1.25%)
Apr 23, 2021	188.97	190.67	188.29	189.70	1,136,275	+1.79(+0.95%)
Apr 22, 2021	188.63	190.06	186.94	187.91	944,393	+0.71(+0.38%)
Apr 21, 2021	184.18	188.21	183.55	187.21	1,371,752	+3.09(+1.68%)
Apr 20, 2021	186.29	187.40	183.09	184.12	1,186,285	-2.68(-1.43%)
Apr 19, 2021	186.20	188.21	185.53	186.80	2,622,435	+0.46(+0.25%)
Apr 16, 2021	185.38	187.50	184.86	186.33	1,277,579	+2.43(+1.32%)
Apr 15, 2021	183.83	184.85	182.61	183.90	1,115,856	+1.15(+0.63%)
Apr 14, 2021	183.26	184.58	182.27	182.75	624,839	-0.92(-0.50%)
Apr 13, 2021	184.17	184.17	182.28	183.67	802,851	-1.54(-0.83%)
Apr 12, 2021	183.48	185.57	183.19	185.21	1,413,520	+2.02(+1.10%)
Apr 09, 2021	182.11	183.33	180.92	183.19	1,088,439	+2.20(+1.22%)
Apr 08, 2021	181.34	181.39	179.03	180.98	827,159	-0.69(-0.38%)
Apr 07, 2021	185.06	185.72	181.06	181.67	790,490	-3.38(-1.83%)
Apr 06, 2021	184.00	185.63	183.24	185.05	1,023,590	+1.41(+0.77%)
Apr 05, 2021	183.66	184.93	182.69	183.65	875,234	+1.60(+0.88%)
Apr 01, 2021	182.50	182.79	179.38	182.05	1,279,453	+0.90(+0.50%)
Mar 31, 2021	181.43	183.19	180.06	181.15	1,143,821	-0.67(-0.37%)
Mar 30, 2021	181.07	182.87	180.88	181.82	1,517,554	+0.85(+0.47%)
Mar 29, 2021	183.34	184.46	180.84	180.97	873,410	-2.36(-1.29%)
Mar 26, 2021	177.63	183.55	177.20	183.33	1,205,163	+5.70(+3.21%)
Mar 25, 2021	176.01	178.64	173.12	177.63	2,463,652	+1.28(+0.73%)
Mar 24, 2021	175.66	179.35	175.66	176.35	989,927	+1.46(+0.84%)
Mar 23, 2021	175.85	178.80	173.53	174.89	978,692	-2.74(-1.54%)
Mar 22, 2021	178.69	178.84	174.88	177.63	952,055	-0.80(-0.45%)
Mar 19, 2021	180.08	180.91	177.35	178.43	2,898,389	-0.51(-0.28%)
Mar 18, 2021	176.96	180.54	176.71	178.94	2,718,411	+2.09(+1.18%)
Mar 17, 2021	172.86	176.96	172.42	176.85	1,497,248	+4.36(+2.52%)
Mar 16, 2021	174.80	175.37	171.64	172.50	983,828	-2.73(-1.56%)
Mar 15, 2021	172.94	175.97	171.93	175.23	979,115	+2.43(+1.41%)
Mar 12, 2021	175.62	176.86	171.88	172.80	1,150,934	-1.38(-0.79%)
Mar 11, 2021	173.72	176.43	172.71	174.18	998,725	+0.75(+0.43%)
Mar 10, 2021	171.47	175.05	170.50	173.42	1,241,512	+2.90(+1.70%)
Mar 09, 2021	170.29	172.39	169.82	170.52	1,315,234	+1.23(+0.72%)
Mar 08, 2021	168.23	171.47	166.76	169.29	1,096,091	+1.80(+1.08%)
Mar 05, 2021	165.33	168.83	162.32	167.49	2,076,484	+3.60(+2.20%)
Mar 04, 2021	166.61	167.16	160.98	163.89	1,610,045	-3.10(-1.86%)
Mar 03, 2021	167.34	169.02	166.23	166.99	1,805,837	-0.64(-0.38%)
Mar 02, 2021	163.32	168.40	162.94	167.63	2,608,917	+4.28(+2.62%)
Mar 01, 2021	159.73	164.40	159.50	163.35	1,293,609	+5.32(+3.37%)
Feb 26, 2021	157.96	159.66	156.77	158.03	1,462,766	+0.20(+0.13%)
Feb 25, 2021	158.62	159.56	156.89	157.83	1,518,252	-0.32(-0.21%)
Feb 24, 2021	155.78	160.40	155.06	158.15	2,171,327	+1.86(+1.19%)
Feb 23, 2021	155.51	157.19	153.38	156.29	1,051,028	-0.53(-0.34%)
Feb 22, 2021	157.01	158.06	155.73	156.82	1,071,605	-1.41(-0.89%)
Feb 19, 2021	156.87	159.19	156.50	158.23	1,333,207	+2.79(+1.80%)
Feb 18, 2021	153.33	156.61	153.32	155.44	1,371,687	+1.37(+0.89%)
Feb 17, 2021	154.37	155.31	153.13	154.08	1,654,260	-1.07(-0.69%)
Feb 16, 2021	160.18	160.18	154.79	155.15	1,545,469	-3.53(-2.23%)
Feb 12, 2021	157.67	159.24	157.39	158.69	1,069,331	+0.74(+0.47%)
Feb 11, 2021	161.15	161.59	156.22	157.94	1,238,162	-2.31(-1.44%)
Feb 10, 2021	159.35	161.07	157.89	160.25	983,827	+1.56(+0.98%)
Feb 09, 2021	158.79	159.44	156.44	158.69	913,994	-0.09(-0.06%)
Feb 08, 2021	160.52	161.14	157.83	158.79	1,289,310	-0.87(-0.54%)
Feb 05, 2021	160.88	161.99	159.03	159.65	1,242,925	+0.90(+0.57%)
Feb 04, 2021	158.77	160.43	157.83	158.75	1,222,221	+1.17(+0.74%)
Feb 03, 2021	159.51	160.14	156.81	157.58	1,353,843	-2.50(-1.56%)
Feb 02, 2021	158.60	161.00	158.41	160.09	1,339,207	+2.57(+1.63%)
Feb 01, 2021	159.58	159.94	154.01	157.52	1,471,447	+0.71(+0.46%)
Jan 29, 2021	161.44	161.81	156.52	156.81	1,702,190	-5.90(-3.63%)
Jan 28, 2021	162.60	165.50	158.97	162.71	2,912,029	+6.03(+3.85%)
Jan 27, 2021	156.96	158.45	153.20	156.68	2,206,569	-2.95(-1.85%)
Jan 26, 2021	159.52	161.06	157.60	159.63	1,045,694	+1.47(+0.93%)
Jan 25, 2021	157.94	160.30	156.81	158.16	1,232,328	-0.20(-0.13%)
Jan 22, 2021	159.55	160.28	157.54	158.36	1,385,871	-1.63(-1.02%)
Jan 21, 2021	158.81	161.18	158.26	159.99	1,527,768	+0.86(+0.54%)
Jan 20, 2021	160.21	160.76	157.64	159.13	1,233,701	-0.45(-0.28%)
Jan 19, 2021	157.29	160.69	156.50	159.58	1,694,681	+3.55(+2.28%)
Jan 15, 2021	156.21	157.15	152.54	156.03	1,388,637	-0.49(-0.31%)
Jan 14, 2021	157.98	158.98	154.88	156.52	1,665,305	-0.24(-0.15%)
Jan 13, 2021	158.99	160.31	155.93	156.75	2,307,356	-2.75(-1.72%)
Jan 12, 2021	159.18	162.25	158.69	159.50	1,318,194	+0.11(+0.07%)
Jan 11, 2021	157.35	159.98	157.35	159.39	773,295	-0.34(-0.22%)
Jan 08, 2021	160.80	161.57	157.17	159.74	1,003,501	-0.62(-0.39%)
Jan 07, 2021	160.22	161.12	157.71	160.36	1,166,651	+1.07(+0.67%)
Jan 06, 2021	154.69	161.27	154.69	159.29	1,441,958	+5.52(+3.59%)
Jan 05, 2021	153.53	155.31	152.50	153.77	1,554,751	+0.71(+0.46%)
Jan 04, 2021	153.51	158.54	151.53	153.06	2,467,422	-8.32(-5.16%)
Dec 31, 2020		161.39	161.39	161.39	563,497	+0.24(+0.15%)
Dec 30, 2020	159.30	161.69	159.30	161.15	563,497	+1.84(+1.15%)
Dec 29, 2020	161.02	161.02	157.58	159.32	799,321	-0.92(-0.58%)
Dec 28, 2020	163.66	163.96	159.70	160.24	538,561	-2.38(-1.46%)
Dec 24, 2020	161.46	162.84	160.46	162.62	268,964	+1.83(+1.14%)
Dec 23, 2020	161.81	162.96	160.17	160.79	716,855	-1.01(-0.63%)
Dec 22, 2020	163.32	163.57	161.31	161.81	675,839	-1.34(-0.82%)
Dec 21, 2020	161.30	164.39	160.21	163.14	848,477	-0.92(-0.56%)
Dec 18, 2020	164.95	166.00	161.89	164.06	1,660,811	-0.52(-0.31%)
Dec 17, 2020	164.50	166.25	162.76	164.58	1,938,722	+2.40(+1.48%)
Dec 16, 2020	163.64	167.49	161.81	162.18	3,468,425	+2.81(+1.76%)
Dec 15, 2020	155.59	159.58	155.20	159.37	1,282,614	+5.36(+3.48%)
Dec 14, 2020	159.87	160.01	153.92	154.01	1,316,589	-4.34(-2.74%)
Dec 11, 2020	158.80	160.28	156.91	158.35	972,411	-2.20(-1.37%)
Dec 10, 2020	159.82	161.56	157.64	160.56	1,329,565	-0.59(-0.36%)
Dec 09, 2020	161.44	162.06	159.97	161.15	908,241	+0.97(+0.60%)
Dec 08, 2020	160.04	160.82	158.43	160.18	947,336	-1.11(-0.69%)
Dec 07, 2020	162.42	162.69	159.54	161.29	1,556,803	-2.17(-1.33%)
Dec 04, 2020	163.08	164.36	161.23	163.46	1,287,070	+1.65(+1.02%)
Dec 03, 2020	161.01	164.71	160.40	161.81	1,556,483	+0.36(+0.22%)
Dec 02, 2020	162.51	163.28	160.83	161.44	971,287	-2.98(-1.81%)
Dec 01, 2020	169.60	170.49	164.41	164.43	1,237,439	-2.16(-1.30%)
Nov 30, 2020	168.68	169.50	165.24	166.59	1,227,777	-2.44(-1.44%)
Nov 27, 2020	168.48	170.12	168.18	169.03	326,275	+1.18(+0.70%)
Nov 25, 2020	170.75	171.14	167.55	167.85	1,316,320	-3.91(-2.28%)
Nov 24, 2020	173.34	175.59	171.17	171.75	1,277,548	-0.18(-0.10%)
Nov 23, 2020	168.49	172.44	168.39	171.94	976,784	+4.49(+2.68%)
Nov 20, 2020	167.82	168.63	166.59	167.45	956,950	-0.50(-0.30%)
Nov 19, 2020	165.45	168.10	164.62	167.95	771,668	+2.02(+1.22%)
Nov 18, 2020	167.11	168.20	165.87	165.93	875,544	-0.23(-0.14%)
Nov 17, 2020	166.44	167.13	162.81	166.16	909,038	-1.36(-0.81%)
Nov 16, 2020	166.08	167.58	164.47	167.52	818,780	+4.18(+2.56%)
Nov 13, 2020	161.02	164.04	161.02	163.34	696,084	+3.31(+2.07%)
Nov 12, 2020	162.27	163.41	158.44	160.03	746,818	-2.85(-1.75%)
Nov 11, 2020	161.71	163.28	158.35	162.88	1,492,405	+1.89(+1.17%)
Nov 10, 2020	159.62	162.63	158.46	160.99	1,120,134	+1.24(+0.78%)
Nov 09, 2020	170.28	171.65	159.35	159.75	1,909,081	-1.30(-0.81%)
Nov 06, 2020	160.07	161.99	158.31	161.05	874,992	+0.92(+0.57%)
Nov 05, 2020	160.28	162.80	159.84	160.13	867,760	+2.01(+1.27%)
Nov 04, 2020	155.65	159.91	152.18	158.12	1,506,478	+1.77(+1.13%)
Nov 03, 2020	154.66	157.41	154.31	156.35	1,060,168	+4.43(+2.92%)
Nov 02, 2020	152.78	154.58	150.13	151.92	1,286,013	+2.26(+1.51%)
Oct 30, 2020	148.29	150.23	146.15	149.66	1,639,597	+0.77(+0.52%)
Oct 29, 2020	146.33	149.92	145.69	148.88	1,564,476	+2.51(+1.72%)
Oct 28, 2020	147.01	150.37	146.29	146.37	1,607,711	-3.38(-2.26%)
Oct 27, 2020	149.93	154.48	147.69	149.76	3,033,162	-5.90(-3.79%)
Oct 26, 2020	157.93	157.93	154.40	155.65	1,197,528	-4.64(-2.89%)
Oct 23, 2020	161.90	162.93	158.65	160.29	659,326	+0.00(+0.00%)
Oct 22, 2020	158.76	160.54	158.07	160.29	1,287,852	+3.26(+2.08%)
Oct 21, 2020	157.77	159.98	156.99	157.03	837,376	-1.18(-0.75%)
Oct 20, 2020	158.10	160.30	156.69	158.21	942,607	+1.90(+1.22%)
Oct 19, 2020	159.13	159.13	155.46	156.31	840,441	-2.51(-1.58%)
Oct 16, 2020	159.88	161.05	158.72	158.82	1,057,564	-0.24(-0.15%)
Oct 15, 2020	157.86	159.43	156.54	159.07	1,146,216	-0.78(-0.49%)
Oct 14, 2020	160.45	162.32	159.38	159.85	727,254	-0.38(-0.24%)
Oct 13, 2020	159.06	161.29	157.32	160.23	1,345,900	-0.03(-0.02%)
Oct 12, 2020	158.99	161.63	158.99	160.26	1,011,582	+1.18(+0.74%)
Oct 09, 2020	157.58	161.57	157.09	159.08	1,867,924	+2.76(+1.77%)
Oct 08, 2020	155.78	157.15	154.82	156.31	841,634	+1.43(+0.92%)
Oct 07, 2020	152.79	155.17	152.37	154.88	946,326	+4.63(+3.08%)
Oct 06, 2020	152.90	153.75	150.14	150.25	1,193,890	-2.21(-1.45%)
Oct 05, 2020	150.37	152.87	148.28	152.46	816,062	+4.05(+2.73%)
Oct 02, 2020	144.10	150.79	143.10	148.41	806,583	+1.96(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Stanley Black & Decker (NY: SWK )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Stanley Black & Decker (NY: SWK )

Historical Prices

Sections

Services