Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Timbers Royalty Trust (NY: CRT )

9.790 +0.490 (+5.27%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 9.440 9.930 9.350 9.790 55,839 +0.49(+5.27%)
Sep 19, 2024 9.420 9.420 9.273 9.300 11,737 +0.05(+0.54%)
Sep 18, 2024 9.290 9.479 9.250 9.250 10,103 -0.11(-1.18%)
Sep 17, 2024 9.500 9.500 9.270 9.360 23,703 -0.09(-0.95%)
Sep 16, 2024 9.310 9.470 9.270 9.450 19,249 +0.19(+2.05%)
Sep 13, 2024 9.340 9.550 9.170 9.260 31,824 +0.07(+0.76%)
Sep 12, 2024 9.020 9.270 9.020 9.190 23,512 +0.14(+1.55%)
Sep 11, 2024 9.130 9.150 9.050 9.050 13,125 -0.04(-0.44%)
Sep 10, 2024 8.950 9.120 8.900 9.090 12,211 +0.20(+2.25%)
Sep 09, 2024 8.970 9.170 8.890 8.890 37,511 -0.19(-2.09%)
Sep 06, 2024 9.070 9.200 8.880 9.080 37,437 -0.06(-0.71%)
Sep 05, 2024 9.390 9.410 9.130 9.145 35,789 -0.22(-2.35%)
Sep 04, 2024 9.250 9.390 9.250 9.365 17,413 +0.02(+0.16%)
Sep 03, 2024 9.590 9.600 9.160 9.350 50,472 -0.24(-2.50%)
Aug 30, 2024 9.740 9.880 9.540 9.590 41,098 -0.25(-2.49%)
Aug 29, 2024 9.845 9.895 9.736 9.835 45,874 -0.04(-0.40%)
Aug 28, 2024 9.944 9.980 9.765 9.875 19,742 -0.06(-0.60%)
Aug 27, 2024 10.08 10.14 9.895 9.934 22,196 -0.02(-0.20%)
Aug 26, 2024 10.09 10.21 9.944 9.954 35,203 -0.16(-1.57%)
Aug 23, 2024 10.22 10.23 9.964 10.11 20,814 -0.00(-0.05%)
Aug 22, 2024 10.51 10.51 9.965 10.12 43,491 -0.33(-3.19%)
Aug 21, 2024 10.58 10.70 10.28 10.45 23,810 +0.03(+0.29%)
Aug 20, 2024 10.76 10.91 10.30 10.42 67,326 -0.15(-1.41%)
Aug 19, 2024 10.15 10.66 10.15 10.57 26,144 +0.18(+1.72%)
Aug 16, 2024 10.21 10.69 10.21 10.39 20,602 -0.25(-2.34%)
Aug 15, 2024 10.37 10.68 10.22 10.64 36,374 +0.40(+3.88%)
Aug 14, 2024 10.43 10.53 10.20 10.24 19,599 -0.02(-0.19%)
Aug 13, 2024 9.726 10.30 9.726 10.26 51,855 +0.53(+5.41%)
Aug 12, 2024 9.954 10.01 9.676 9.736 23,979 -0.30(-2.97%)
Aug 09, 2024 10.08 10.11 9.865 10.03 9,457 +0.12(+1.20%)
Aug 08, 2024 9.745 10.02 9.745 9.915 15,907 +0.11(+1.12%)
Aug 07, 2024 9.805 9.944 9.720 9.805 21,015 +0.07(+0.72%)
Aug 06, 2024 9.686 9.845 9.686 9.736 17,567 +0.29(+3.05%)
Aug 05, 2024 9.994 10.02 9.069 9.447 79,311 -0.51(-5.09%)
Aug 02, 2024 10.10 10.10 9.736 9.954 35,133 -0.15(-1.48%)
Aug 01, 2024 10.29 10.29 10.04 10.10 13,782 -0.18(-1.74%)
Jul 31, 2024 10.31 10.58 10.24 10.28 26,385 -0.01(-0.13%)
Jul 30, 2024 10.31 10.59 10.25 10.30 46,354 +0.00(+0.00%)
Jul 29, 2024 10.25 10.43 10.10 10.30 39,214 +0.22(+2.15%)
Jul 26, 2024 10.09 10.17 10.07 10.08 11,419 +0.01(+0.10%)
Jul 25, 2024 9.745 10.09 9.745 10.07 27,375 +0.22(+2.20%)
Jul 24, 2024 10.04 10.15 9.833 9.853 33,823 -0.05(-0.50%)
Jul 23, 2024 10.12 10.25 9.853 9.902 51,209 -0.33(-3.27%)
Jul 22, 2024 10.07 10.53 9.912 10.24 43,521 +0.38(+3.90%)
Jul 19, 2024 9.843 9.961 9.725 9.853 33,188 +0.01(+0.15%)
Jul 18, 2024 9.863 10.06 9.730 9.838 39,413 -0.12(-1.24%)
Jul 17, 2024 9.863 10.25 9.863 9.961 45,343 +0.13(+1.30%)
Jul 16, 2024 9.892 10.05 9.804 9.833 34,810 -0.25(-2.44%)
Jul 15, 2024 9.961 10.27 9.764 10.08 35,694 -0.06(-0.58%)
Jul 12, 2024 9.439 10.17 9.439 10.14 34,244 +0.79(+8.43%)
Jul 11, 2024 9.439 9.557 9.262 9.351 59,594 -0.07(-0.73%)
Jul 10, 2024 9.587 9.587 9.360 9.419 22,555 -0.09(-0.93%)
Jul 09, 2024 9.814 9.843 9.459 9.508 39,813 -0.23(-2.36%)
Jul 08, 2024 9.370 9.755 9.349 9.738 26,061 +0.45(+4.80%)
Jul 05, 2024 9.459 9.607 9.055 9.291 72,445 -0.30(-3.08%)
Jul 03, 2024 9.715 9.715 9.370 9.587 63,164 -0.19(-1.92%)
Jul 02, 2024 10.37 10.45 9.666 9.774 44,070 -0.59(-5.70%)
Jul 01, 2024 10.59 10.60 10.35 10.37 29,024 -0.28(-2.59%)
Jun 28, 2024 10.33 10.64 10.33 10.64 19,049 +0.32(+3.05%)
Jun 27, 2024 10.33 10.50 10.27 10.33 24,001 +0.06(+0.57%)
Jun 26, 2024 10.67 10.73 10.27 10.27 28,724 -0.39(-3.69%)
Jun 25, 2024 10.57 10.95 10.56 10.66 38,307 +0.00(+0.00%)
Jun 24, 2024 10.34 10.70 10.34 10.66 42,740 +0.18(+1.69%)
Jun 21, 2024 10.70 10.73 10.32 10.48 53,482 -0.13(-1.20%)
Jun 20, 2024 11.29 11.29 10.56 10.61 138,148 -0.58(-5.18%)
Jun 18, 2024 12.18 12.18 11.10 11.19 95,334 -1.04(-8.51%)
Jun 17, 2024 12.85 12.87 12.23 12.23 60,096 -0.62(-4.82%)
Jun 14, 2024 12.80 12.97 12.62 12.85 60,249 -0.08(-0.61%)
Jun 13, 2024 13.08 13.24 12.86 12.93 50,066 -0.32(-2.45%)
Jun 12, 2024 13.28 13.40 13.09 13.25 27,502 -0.03(-0.22%)
Jun 11, 2024 13.36 13.40 13.17 13.28 11,600 -0.13(-0.95%)
Jun 10, 2024 13.28 13.46 13.26 13.41 9,420 +0.13(+0.96%)
Jun 07, 2024 13.26 13.34 13.19 13.28 13,562 +0.09(+0.67%)
Jun 06, 2024 13.30 13.33 13.16 13.19 45,896 -0.12(-0.89%)
Jun 05, 2024 13.59 13.59 13.30 13.31 16,541 -0.03(-0.22%)
Jun 04, 2024 13.53 13.59 13.34 13.34 14,096 -0.27(-1.95%)
Jun 03, 2024 14.14 14.14 13.60 13.61 24,085 -0.42(-3.01%)
May 31, 2024 14.09 14.15 13.87 14.03 20,878 +0.02(+0.16%)
May 30, 2024 13.91 14.09 13.86 14.01 18,818 +0.12(+0.88%)
May 29, 2024 13.54 13.99 13.54 13.89 28,622 +0.33(+2.45%)
May 28, 2024 13.44 13.59 13.37 13.55 14,265 +0.13(+0.95%)
May 24, 2024 13.55 13.78 13.35 13.43 22,457 +0.04(+0.30%)
May 23, 2024 13.91 13.91 13.35 13.38 26,741 -0.34(-2.50%)
May 22, 2024 13.99 13.99 13.65 13.73 25,611 -0.13(-0.92%)
May 21, 2024 13.80 13.96 13.80 13.86 15,806 -0.12(-0.84%)
May 20, 2024 13.62 14.06 13.61 13.97 65,825 +0.23(+1.71%)
May 17, 2024 13.80 13.80 13.60 13.74 19,098 -0.01(-0.07%)
May 16, 2024 13.84 13.84 13.60 13.75 20,770 +0.07(+0.50%)
May 15, 2024 13.80 13.84 13.63 13.68 19,560 +0.03(+0.22%)
May 14, 2024 13.84 13.84 13.50 13.65 28,174 -0.11(-0.78%)
May 13, 2024 13.41 13.89 13.41 13.76 49,267 +0.28(+2.07%)
May 10, 2024 13.45 13.75 13.32 13.48 45,383 +0.01(+0.11%)
May 09, 2024 13.19 13.70 13.16 13.46 26,341 +0.33(+2.53%)
May 08, 2024 12.92 13.18 12.91 13.13 29,590 +0.25(+1.98%)
May 07, 2024 12.57 12.96 12.57 12.88 30,405 +0.13(+1.00%)
May 06, 2024 12.80 12.97 12.66 12.75 58,834 -0.08(-0.61%)
May 03, 2024 12.83 13.15 12.75 12.83 37,403 -0.16(-1.21%)
May 02, 2024 13.06 13.17 12.94 12.98 22,099 +0.04(+0.30%)
May 01, 2024 13.07 13.18 12.75 12.95 36,973 -0.05(-0.38%)
Apr 30, 2024 13.78 13.78 12.92 12.99 39,063 -0.68(-4.94%)
Apr 29, 2024 13.89 13.99 13.45 13.67 77,303 -0.29(-2.06%)
Apr 26, 2024 13.96 14.23 13.52 13.96 54,133 -0.04(-0.28%)
Apr 25, 2024 13.97 14.16 13.96 14.00 20,749 -0.04(-0.28%)
Apr 24, 2024 14.27 14.27 13.98 14.04 18,524 -0.05(-0.34%)
Apr 23, 2024 14.14 14.43 13.67 14.08 38,523 -0.09(-0.62%)
Apr 22, 2024 14.10 14.52 14.01 14.17 46,705 +0.20(+1.43%)
Apr 19, 2024 12.74 14.15 12.74 13.97 97,259 +1.24(+9.70%)
Apr 18, 2024 12.55 12.95 12.55 12.74 17,821 -0.02(-0.15%)
Apr 17, 2024 12.50 12.86 12.50 12.76 38,793 +0.23(+1.86%)
Apr 16, 2024 12.41 12.81 12.41 12.52 38,623 +0.18(+1.49%)
Apr 15, 2024 12.65 12.83 12.30 12.34 41,399 -0.36(-2.82%)
Apr 12, 2024 12.84 13.15 12.65 12.70 48,361 -0.19(-1.50%)
Apr 11, 2024 12.90 13.10 12.85 12.89 13,770 +0.05(+0.38%)
Apr 10, 2024 12.80 13.21 12.80 12.84 19,308 -0.15(-1.12%)
Apr 09, 2024 12.83 13.04 12.75 12.99 26,325 +0.20(+1.59%)
Apr 08, 2024 13.14 13.34 12.75 12.78 40,141 -0.48(-3.65%)
Apr 05, 2024 13.41 13.55 13.07 13.27 34,791 -0.05(-0.36%)
Apr 04, 2024 12.90 13.56 12.90 13.32 34,123 +0.36(+2.77%)
Apr 03, 2024 12.76 13.03 12.76 12.96 28,828 +0.14(+1.06%)
Apr 02, 2024 12.88 13.09 12.64 12.82 51,079 -0.29(-2.22%)
Apr 01, 2024 12.60 13.20 12.44 13.11 66,679 +0.47(+3.76%)
Mar 28, 2024 12.72 13.13 12.62 12.64 52,610 -0.06(-0.46%)
Mar 27, 2024 12.76 12.89 12.35 12.70 31,934 -0.28(-2.17%)
Mar 26, 2024 13.55 13.55 12.92 12.98 29,228 -0.57(-4.21%)
Mar 25, 2024 12.92 13.82 12.83 13.55 57,062 +0.86(+6.79%)
Mar 22, 2024 12.12 12.74 12.10 12.69 82,247 +0.47(+3.88%)
Mar 21, 2024 12.61 12.88 12.10 12.21 144,700 -0.40(-3.15%)
Mar 20, 2024 14.32 14.32 12.49 12.61 198,352 -1.81(-12.55%)
Mar 19, 2024 15.02 15.02 14.42 14.42 137,628 -0.59(-3.93%)
Mar 18, 2024 16.55 16.65 13.89 15.01 198,117 -1.55(-9.35%)
Mar 15, 2024 16.58 16.74 16.41 16.56 17,393 -0.16(-0.98%)
Mar 14, 2024 16.61 16.73 16.45 16.73 17,722 +0.20(+1.23%)
Mar 13, 2024 16.58 16.64 16.46 16.52 18,816 +0.08(+0.47%)
Mar 12, 2024 16.13 16.54 16.13 16.44 15,705 +0.32(+1.98%)
Mar 11, 2024 16.06 16.42 16.06 16.13 33,131 +0.06(+0.36%)
Mar 08, 2024 16.14 16.44 16.06 16.07 36,562 -0.17(-1.02%)
Mar 07, 2024 16.45 16.57 16.23 16.23 22,589 -0.24(-1.46%)
Mar 06, 2024 16.49 16.60 16.47 16.47 9,894 -0.01(-0.06%)
Mar 05, 2024 16.34 16.55 16.34 16.48 13,655 +0.12(+0.71%)
Mar 04, 2024 16.54 16.79 16.37 16.37 33,869 -0.15(-0.94%)
Mar 01, 2024 16.46 16.73 16.45 16.52 25,270 -0.02(-0.12%)
Feb 29, 2024 16.76 16.88 16.43 16.54 19,450 -0.34(-2.01%)
Feb 28, 2024 16.99 17.01 16.81 16.88 10,127 -0.03(-0.15%)
Feb 27, 2024 16.95 17.03 16.70 16.91 22,908 -0.04(-0.23%)
Feb 26, 2024 16.88 17.04 16.85 16.94 25,782 +0.10(+0.57%)
Feb 23, 2024 16.66 16.88 16.66 16.85 11,923 +0.16(+0.98%)
Feb 22, 2024 16.47 16.81 16.47 16.68 24,119 +0.10(+0.58%)
Feb 21, 2024 16.81 16.81 16.50 16.59 19,925 +0.03(+0.17%)
Feb 20, 2024 16.90 16.90 16.50 16.56 18,916 -0.24(-1.43%)
Feb 16, 2024 16.81 16.92 16.71 16.80 22,204 +0.01(+0.06%)
Feb 15, 2024 16.76 16.92 16.68 16.79 20,045 +0.19(+1.16%)
Feb 14, 2024 16.59 16.73 16.47 16.60 24,110 +0.21(+1.29%)
Feb 13, 2024 16.40 16.51 16.22 16.39 21,401 +0.16(+1.00%)
Feb 12, 2024 16.64 16.69 16.21 16.22 23,116 -0.11(-0.69%)
Feb 09, 2024 16.71 16.85 16.22 16.34 32,604 -0.16(-0.95%)
Feb 08, 2024 16.20 16.59 16.16 16.50 20,585 +0.30(+1.86%)
Feb 07, 2024 16.73 16.73 16.15 16.19 43,056 -0.54(-3.22%)
Feb 06, 2024 16.92 17.02 16.73 16.73 26,657 -0.35(-2.03%)
Feb 05, 2024 17.28 17.29 16.86 17.08 26,032 +0.07(+0.40%)
Feb 02, 2024 17.07 17.21 17.01 17.01 20,330 -0.17(-1.01%)
Feb 01, 2024 17.21 17.39 17.13 17.18 18,904 -0.06(-0.33%)
Jan 31, 2024 17.35 17.41 17.12 17.24 25,459 +0.01(+0.06%)
Jan 30, 2024 17.39 17.52 17.20 17.23 26,099 -0.27(-1.57%)
Jan 29, 2024 17.49 17.67 17.41 17.51 57,391 +0.09(+0.49%)
Jan 26, 2024 17.20 17.53 17.20 17.42 22,354 +0.13(+0.77%)
Jan 25, 2024 17.33 17.44 17.20 17.29 18,428 -0.05(-0.28%)
Jan 24, 2024 17.33 17.53 17.26 17.33 35,640 +0.24(+1.40%)
Jan 23, 2024 16.78 17.36 16.78 17.10 14,316 +0.22(+1.30%)
Jan 22, 2024 16.20 17.01 16.02 16.88 41,951 +0.85(+5.31%)
Jan 19, 2024 16.19 16.20 15.77 16.03 40,338 -0.17(-1.06%)
Jan 18, 2024 16.35 16.43 16.15 16.20 47,082 -0.29(-1.74%)
Jan 17, 2024 16.61 16.64 16.34 16.48 26,395 -0.13(-0.81%)
Jan 16, 2024 16.63 16.78 16.62 16.62 33,772 -0.01(-0.06%)
Jan 12, 2024 16.90 16.96 16.62 16.63 48,846 -0.10(-0.57%)
Jan 11, 2024 16.89 17.07 16.72 16.72 31,075 +0.06(+0.34%)
Jan 10, 2024 16.63 16.83 16.62 16.67 31,873 -0.06(-0.34%)
Jan 09, 2024 16.78 16.99 16.62 16.72 35,403 +0.08(+0.46%)
Jan 08, 2024 16.72 16.93 16.57 16.65 47,037 -0.15(-0.91%)
Jan 05, 2024 17.20 17.20 16.72 16.80 28,453 -0.12(-0.73%)
Jan 04, 2024 17.06 17.17 16.84 16.92 27,662 -0.13(-0.78%)
Jan 03, 2024 16.92 17.13 16.72 17.06 26,389 +0.28(+1.65%)
Jan 02, 2024 16.97 17.09 16.71 16.78 32,252 -0.00(-0.02%)
Dec 29, 2023 16.89 17.17 16.71 16.78 57,862 -0.22(-1.27%)
Dec 28, 2023 17.20 17.33 16.87 17.00 44,720 -0.25(-1.42%)
Dec 27, 2023 17.63 17.63 17.20 17.25 45,781 -0.08(-0.44%)
Dec 26, 2023 17.30 17.62 17.21 17.32 23,458 -0.06(-0.33%)
Dec 22, 2023 17.42 17.69 17.30 17.38 37,194 -0.04(-0.22%)
Dec 21, 2023 17.35 17.74 17.28 17.42 19,644 -0.03(-0.16%)
Dec 20, 2023 17.61 17.93 17.30 17.44 28,729 -0.15(-0.86%)
Dec 19, 2023 17.55 18.00 17.55 17.60 25,579 +0.09(+0.54%)
Dec 18, 2023 17.16 17.83 17.16 17.50 57,010 +0.31(+1.82%)
Dec 15, 2023 17.17 17.68 17.15 17.19 52,421 +0.09(+0.50%)
Dec 14, 2023 17.21 17.70 16.93 17.10 39,814 +0.09(+0.50%)
Dec 13, 2023 17.17 17.71 17.02 17.02 35,775 -0.32(-1.86%)
Dec 12, 2023 17.72 17.72 17.16 17.34 50,075 -0.15(-0.87%)
Dec 11, 2023 17.56 19.31 17.30 17.49 33,777 -0.05(-0.27%)
Dec 08, 2023 17.75 18.04 17.54 17.54 30,299 -0.35(-1.96%)
Dec 07, 2023 18.01 18.01 17.77 17.89 12,201 +0.00(+0.00%)
Dec 06, 2023 18.06 18.37 17.73 17.89 20,039 -0.30(-1.67%)
Dec 05, 2023 18.12 18.43 17.83 18.19 19,293 +0.00(+0.00%)
Dec 04, 2023 17.88 18.42 17.83 18.19 32,663 +0.30(+1.70%)
Dec 01, 2023 18.03 18.18 17.89 17.89 11,462 +0.09(+0.53%)
Nov 30, 2023 18.49 18.63 17.68 17.80 33,808 -0.56(-3.05%)
Nov 29, 2023 18.96 18.96 18.35 18.35 18,626 -0.56(-2.96%)
Nov 28, 2023 19.26 19.26 18.82 18.91 17,626 -0.25(-1.33%)
Nov 27, 2023 19.01 19.29 18.84 19.17 44,408 +0.17(+0.89%)
Nov 24, 2023 18.83 19.01 18.69 19.00 36,176 +0.17(+0.90%)
Nov 22, 2023 18.68 18.83 18.35 18.83 42,249 +0.03(+0.15%)
Nov 21, 2023 18.49 18.83 18.18 18.80 22,108 +0.27(+1.47%)
Nov 20, 2023 18.52 18.82 18.15 18.53 39,940 +0.08(+0.46%)
Nov 17, 2023 17.48 18.52 17.48 18.44 24,318 +0.96(+5.49%)
Nov 16, 2023 17.77 18.03 17.44 17.48 25,343 -0.63(-3.48%)
Nov 15, 2023 18.43 18.43 17.91 18.11 31,055 -0.23(-1.23%)
Nov 14, 2023 18.74 18.74 18.17 18.34 31,087 -0.24(-1.32%)
Nov 13, 2023 17.88 18.73 17.88 18.58 21,270 +0.52(+2.86%)
Nov 10, 2023 16.86 18.18 16.86 18.07 24,798 +1.03(+6.02%)
Nov 09, 2023 17.10 17.68 16.96 17.04 23,009 -0.31(-1.79%)
Nov 08, 2023 17.31 17.46 16.80 17.35 32,945 +0.56(+3.36%)
Nov 07, 2023 16.74 17.21 16.73 16.79 25,895 -0.09(-0.56%)
Nov 06, 2023 17.12 17.58 16.70 16.88 39,658 -0.42(-2.45%)
Nov 03, 2023 17.13 17.65 17.03 17.30 21,973 -0.10(-0.59%)
Nov 02, 2023 17.01 17.69 16.92 17.41 23,003 +0.56(+3.29%)
Nov 01, 2023 16.56 17.14 16.51 16.85 40,265 +0.29(+1.76%)
Oct 31, 2023 16.53 16.70 16.48 16.56 13,455 -0.07(-0.40%)
Oct 30, 2023 17.11 17.11 16.47 16.63 27,605 -0.03(-0.17%)
Oct 27, 2023 16.69 16.97 16.47 16.66 19,358 -0.06(-0.34%)
Oct 26, 2023 16.69 17.05 16.52 16.71 22,665 +0.01(+0.06%)
Oct 25, 2023 17.02 17.02 16.57 16.70 71,994 -0.37(-2.19%)
Oct 24, 2023 16.83 17.18 16.83 17.08 13,759 +0.24(+1.44%)
Oct 23, 2023 17.07 17.07 16.82 16.83 23,190 -0.23(-1.37%)
Oct 20, 2023 17.28 17.49 17.04 17.07 15,671 -0.20(-1.14%)
Oct 19, 2023 17.93 17.93 17.21 17.26 15,193 -0.45(-2.53%)
Oct 18, 2023 17.82 17.99 17.63 17.71 14,725 -0.19(-1.04%)
Oct 17, 2023 17.63 17.90 17.60 17.90 16,674 +0.01(+0.05%)
Oct 16, 2023 17.68 18.00 17.63 17.89 16,087 +0.13(+0.74%)
Oct 13, 2023 17.63 18.19 17.63 17.76 21,189 +0.13(+0.74%)
Oct 12, 2023 17.39 17.83 16.93 17.63 37,190 +0.43(+2.50%)
Oct 11, 2023 17.49 17.50 17.02 17.20 22,060 -0.23(-1.34%)
Oct 10, 2023 17.68 18.02 17.30 17.43 20,821 -0.44(-2.46%)
Oct 09, 2023 17.64 18.12 17.44 17.87 17,451 +0.51(+2.96%)
Oct 06, 2023 17.26 17.57 16.80 17.36 37,045 +0.10(+0.60%)
Oct 05, 2023 16.98 17.68 16.15 17.25 71,471 +0.19(+1.10%)
Oct 04, 2023 17.31 18.03 16.86 17.07 24,984 -0.29(-1.67%)
Oct 03, 2023 17.73 18.04 17.30 17.36 24,771 -0.47(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.