Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2024 135.38 135.38 133.56 134.60 260,714 -0.52(-0.38%)
Sep 27, 2024 136.56 137.21 135.00 135.12 186,491 -1.15(-0.84%)
Sep 26, 2024 135.46 136.97 135.06 136.27 265,888 +0.99(+0.73%)
Sep 25, 2024 136.70 137.17 134.99 135.28 265,855 -0.63(-0.46%)
Sep 24, 2024 136.38 136.84 135.56 135.91 232,899 -0.98(-0.72%)
Sep 23, 2024 135.87 137.09 135.39 136.89 222,586 +1.27(+0.94%)
Sep 20, 2024 137.08 137.32 135.56 135.62 1,595,166 -1.01(-0.74%)
Sep 19, 2024 136.72 137.08 134.63 136.63 374,222 +1.09(+0.80%)
Sep 18, 2024 136.41 137.29 135.33 135.54 310,647 -0.98(-0.72%)
Sep 17, 2024 136.19 137.28 135.32 136.52 326,725 +0.40(+0.29%)
Sep 16, 2024 135.03 136.58 135.03 136.12 299,189 +1.85(+1.38%)
Sep 13, 2024 133.79 134.47 133.48 134.27 210,761 +1.03(+0.77%)
Sep 12, 2024 132.50 133.38 131.66 133.24 241,428 +0.71(+0.54%)
Sep 11, 2024 134.07 134.07 131.50 132.53 241,588 -2.17(-1.61%)
Sep 10, 2024 137.12 137.95 133.92 134.70 338,153 -2.33(-1.70%)
Sep 09, 2024 134.66 137.69 134.65 137.03 383,388 +2.95(+2.20%)
Sep 06, 2024 132.96 134.26 132.96 134.08 353,207 +1.02(+0.77%)
Sep 05, 2024 134.12 134.12 132.10 133.06 222,652 -0.55(-0.41%)
Sep 04, 2024 133.53 134.61 132.37 133.61 239,402 +0.56(+0.42%)
Sep 03, 2024 133.26 134.75 132.70 133.05 243,475 -0.57(-0.43%)
Aug 30, 2024 133.04 133.76 132.04 133.62 474,449 +1.01(+0.76%)
Aug 29, 2024 133.00 133.20 131.43 132.61 177,463 +0.36(+0.27%)
Aug 28, 2024 130.93 133.22 130.63 132.25 148,066 +1.31(+1.00%)
Aug 27, 2024 131.47 132.04 130.56 130.94 234,753 -0.55(-0.42%)
Aug 26, 2024 132.35 133.24 131.35 131.49 196,534 -0.10(-0.08%)
Aug 23, 2024 131.60 132.59 131.04 131.59 183,365 +0.65(+0.50%)
Aug 22, 2024 130.12 131.10 129.60 130.94 267,052 +0.90(+0.69%)
Aug 21, 2024 129.04 130.45 128.24 130.04 172,719 +1.91(+1.49%)
Aug 20, 2024 128.96 128.96 127.82 128.13 125,879 -1.11(-0.86%)
Aug 19, 2024 129.43 130.16 128.78 129.24 169,851 +0.12(+0.09%)
Aug 16, 2024 128.36 129.40 128.31 129.12 147,767 +1.00(+0.78%)
Aug 15, 2024 128.81 129.03 127.51 128.12 195,553 +0.40(+0.31%)
Aug 14, 2024 126.92 127.75 126.92 127.72 120,862 +1.13(+0.89%)
Aug 13, 2024 125.73 126.62 124.72 126.59 189,190 +1.45(+1.16%)
Aug 12, 2024 127.62 127.62 124.95 125.14 193,763 -2.15(-1.69%)
Aug 09, 2024 126.85 127.45 125.95 127.29 283,606 +0.10(+0.08%)
Aug 08, 2024 123.63 127.22 123.39 127.19 285,839 +3.72(+3.01%)
Aug 07, 2024 123.30 125.79 122.47 123.47 290,443 -0.87(-0.70%)
Aug 06, 2024 123.99 125.83 123.91 124.34 341,613 +0.95(+0.77%)
Aug 05, 2024 125.80 125.80 122.92 123.39 439,064 -4.41(-3.45%)
Aug 02, 2024 127.81 128.79 126.11 127.80 410,079 -0.98(-0.76%)
Aug 01, 2024 131.56 132.00 126.69 128.78 260,987 -2.18(-1.66%)
Jul 31, 2024 131.37 131.45 129.99 130.96 360,287 +0.03(+0.02%)
Jul 30, 2024 128.85 131.05 128.56 130.93 248,256 +2.67(+2.08%)
Jul 29, 2024 128.22 128.50 127.43 128.26 243,117 +0.26(+0.20%)
Jul 26, 2024 125.38 128.36 124.75 128.00 217,488 +3.30(+2.65%)
Jul 25, 2024 124.89 126.52 124.52 124.70 292,291 +0.14(+0.11%)
Jul 24, 2024 125.41 126.25 124.43 124.56 280,609 -0.65(-0.52%)
Jul 23, 2024 124.89 125.45 123.50 125.21 315,845 +0.33(+0.26%)
Jul 22, 2024 125.06 125.61 123.81 124.88 452,176 -0.04(-0.03%)
Jul 19, 2024 131.16 131.16 124.48 124.92 344,214 -6.56(-4.99%)
Jul 18, 2024 131.73 134.02 131.06 131.48 208,814 -0.68(-0.51%)
Jul 17, 2024 128.89 132.56 128.89 132.16 367,428 +3.34(+2.59%)
Jul 16, 2024 127.50 129.30 127.31 128.82 245,760 +2.09(+1.65%)
Jul 15, 2024 125.57 127.49 125.57 126.73 301,691 +1.42(+1.13%)
Jul 12, 2024 124.36 125.79 123.63 125.31 245,453 +1.54(+1.25%)
Jul 11, 2024 122.92 124.34 122.29 123.77 258,780 +1.76(+1.44%)
Jul 10, 2024 120.84 122.42 120.61 122.01 250,271 +1.56(+1.30%)
Jul 09, 2024 119.90 121.84 119.90 120.45 204,005 +0.23(+0.19%)
Jul 08, 2024 119.88 121.22 119.54 120.22 368,365 +1.24(+1.04%)
Jul 05, 2024 120.38 120.38 118.30 118.98 777,695 -1.44(-1.20%)
Jul 03, 2024 122.36 122.61 120.42 120.42 202,937 -1.89(-1.54%)
Jul 02, 2024 121.75 122.98 121.43 122.31 408,117 +0.07(+0.06%)
Jul 01, 2024 123.92 123.92 121.83 122.24 291,811 -0.09(-0.07%)
Jun 28, 2024 124.12 125.21 121.28 122.33 651,122 -2.42(-1.94%)
Jun 27, 2024 123.68 125.17 123.43 124.74 302,667 +1.14(+0.92%)
Jun 26, 2024 123.56 123.65 121.82 123.60 242,162 -0.51(-0.41%)
Jun 25, 2024 125.77 126.28 123.93 124.11 248,137 -1.71(-1.36%)
Jun 24, 2024 126.07 127.37 125.72 125.82 251,468 +0.24(+0.19%)
Jun 21, 2024 127.11 127.11 125.25 125.58 646,449 -1.28(-1.01%)
Jun 20, 2024 124.96 127.13 124.96 126.86 214,525 +1.14(+0.91%)
Jun 18, 2024 124.47 125.90 124.29 125.72 197,357 +1.42(+1.14%)
Jun 17, 2024 123.49 124.36 122.42 124.30 185,924 +0.86(+0.69%)
Jun 14, 2024 123.19 124.11 122.48 123.44 172,811 -0.80(-0.65%)
Jun 13, 2024 124.42 124.56 122.96 124.25 186,595 -0.46(-0.37%)
Jun 12, 2024 125.34 126.31 124.39 124.70 168,799 +0.02(+0.02%)
Jun 11, 2024 126.04 126.04 124.22 124.68 214,534 -1.90(-1.50%)
Jun 10, 2024 126.57 127.23 125.75 126.58 206,379 -0.84(-0.66%)
Jun 07, 2024 128.18 129.37 127.41 127.43 241,615 -0.49(-0.38%)
Jun 06, 2024 127.36 128.03 126.48 127.92 217,510 +0.89(+0.70%)
Jun 05, 2024 127.41 127.43 124.79 127.03 238,586 -0.19(-0.15%)
Jun 04, 2024 127.36 127.90 126.37 127.22 257,030 -0.84(-0.66%)
Jun 03, 2024 129.18 129.18 126.44 128.06 164,299 -1.11(-0.86%)
May 31, 2024 127.51 129.19 127.42 129.18 371,464 +2.22(+1.75%)
May 30, 2024 125.12 127.31 124.44 126.96 203,955 +2.32(+1.86%)
May 29, 2024 125.20 125.58 124.13 124.64 201,757 -1.13(-0.90%)
May 28, 2024 127.98 128.56 125.74 125.78 179,643 -2.53(-1.97%)
May 24, 2024 128.26 128.52 127.46 128.30 120,275 +0.46(+0.36%)
May 23, 2024 130.43 130.45 127.73 127.85 224,948 -2.81(-2.15%)
May 22, 2024 131.32 132.23 130.29 130.66 190,102 -1.21(-0.92%)
May 21, 2024 131.71 133.26 131.46 131.87 166,526 +0.30(+0.23%)
May 20, 2024 132.88 132.93 131.29 131.57 170,409 -1.22(-0.92%)
May 17, 2024 133.22 133.39 132.48 132.80 231,481 +0.02(+0.02%)
May 16, 2024 131.22 133.21 131.17 132.78 292,908 +2.37(+1.82%)
May 15, 2024 130.07 131.17 129.91 130.41 310,540 +0.41(+0.31%)
May 14, 2024 131.03 131.03 129.27 130.00 215,297 -0.55(-0.42%)
May 13, 2024 131.04 131.73 130.30 130.55 191,646 -0.06(-0.05%)
May 10, 2024 131.11 131.11 129.24 130.61 187,261 +0.18(+0.14%)
May 09, 2024 129.39 130.64 129.39 130.43 145,170 +0.59(+0.45%)
May 08, 2024 128.73 130.03 127.53 129.84 296,286 +1.39(+1.08%)
May 07, 2024 129.23 130.15 128.40 128.45 328,565 -0.88(-0.68%)
May 06, 2024 127.31 129.42 127.31 129.33 229,193 +2.64(+2.08%)
May 03, 2024 126.70 127.41 124.78 126.69 248,262 -0.27(-0.21%)
May 02, 2024 129.12 129.72 125.81 126.96 446,057 -1.05(-0.82%)
May 01, 2024 126.85 129.46 126.69 128.01 193,560 +0.98(+0.78%)
Apr 30, 2024 126.78 127.20 125.72 127.03 260,006 +0.05(+0.04%)
Apr 29, 2024 126.99 128.11 126.87 126.98 356,963 +0.36(+0.28%)
Apr 26, 2024 127.53 127.64 125.89 126.62 354,246 -1.36(-1.06%)
Apr 25, 2024 128.88 129.46 127.57 127.98 369,544 -1.00(-0.78%)
Apr 24, 2024 128.26 129.34 127.17 128.99 331,830 +0.01(+0.01%)
Apr 23, 2024 128.42 129.50 128.27 128.98 293,304 +0.86(+0.67%)
Apr 22, 2024 127.84 129.08 126.80 128.12 247,941 +0.98(+0.77%)
Apr 19, 2024 125.68 127.57 125.18 127.14 208,819 +2.44(+1.95%)
Apr 18, 2024 124.76 125.63 124.15 124.70 194,570 +0.84(+0.67%)
Apr 17, 2024 125.94 126.77 123.68 123.87 300,481 -2.35(-1.86%)
Apr 16, 2024 125.56 126.90 124.36 126.22 403,470 +0.77(+0.61%)
Apr 15, 2024 128.40 128.40 124.80 125.45 258,273 -1.14(-0.90%)
Apr 12, 2024 127.49 128.20 126.18 126.59 194,508 -1.03(-0.81%)
Apr 11, 2024 127.67 128.09 126.37 127.63 257,356 -0.21(-0.16%)
Apr 10, 2024 128.71 129.29 127.83 127.83 220,818 -1.69(-1.31%)
Apr 09, 2024 132.26 132.46 129.48 129.53 195,759 -2.44(-1.85%)
Apr 08, 2024 131.37 132.87 130.88 131.97 181,034 +0.89(+0.68%)
Apr 05, 2024 130.85 131.75 130.26 131.08 236,706 +0.25(+0.19%)
Apr 04, 2024 132.42 132.55 130.34 130.83 240,479 -0.83(-0.63%)
Apr 03, 2024 133.64 133.91 131.61 131.66 309,632 -2.16(-1.62%)
Apr 02, 2024 133.20 134.03 132.85 133.83 300,177 +0.55(+0.42%)
Apr 01, 2024 134.97 135.46 133.12 133.27 296,445 -1.69(-1.25%)
Mar 28, 2024 135.73 135.32 134.85 134.96 210,849 -0.32(-0.23%)
Mar 27, 2024 133.24 135.51 133.24 135.28 255,949 +2.77(+2.09%)
Mar 26, 2024 132.51 133.40 132.42 132.51 335,900 -0.13(-0.10%)
Mar 25, 2024 130.61 133.02 130.61 132.64 317,179 +2.93(+2.26%)
Mar 22, 2024 131.99 131.99 129.53 129.71 306,947 -2.01(-1.52%)
Mar 21, 2024 131.65 132.39 130.44 131.72 390,183 +0.25(+0.19%)
Mar 20, 2024 129.81 131.92 129.62 131.47 279,347 +1.33(+1.03%)
Mar 19, 2024 128.99 130.65 128.99 130.14 336,797 +1.43(+1.11%)
Mar 18, 2024 131.01 131.31 128.63 128.71 313,250 -2.27(-1.74%)
Mar 15, 2024 128.98 131.00 128.98 130.98 959,226 +0.95(+0.73%)
Mar 14, 2024 128.54 130.18 128.50 130.03 370,964 +1.12(+0.87%)
Mar 13, 2024 128.56 129.54 128.30 128.91 285,565 +0.48(+0.38%)
Mar 12, 2024 127.75 128.52 127.01 128.43 363,994 +0.40(+0.31%)
Mar 11, 2024 127.05 128.09 126.80 128.03 369,675 +0.76(+0.60%)
Mar 08, 2024 127.31 128.20 126.77 127.27 293,070 +0.20(+0.16%)
Mar 07, 2024 127.37 128.32 126.68 127.07 302,874 -0.03(-0.02%)
Mar 06, 2024 126.28 127.33 125.71 127.10 302,274 +1.21(+0.96%)
Mar 05, 2024 125.85 126.91 124.78 125.90 294,359 -0.06(-0.05%)
Mar 04, 2024 126.06 126.49 125.39 125.96 326,022 +0.00(+0.00%)
Mar 01, 2024 125.73 127.03 125.17 125.96 276,573 -0.30(-0.23%)
Feb 29, 2024 126.40 126.70 125.56 126.25 552,967 +0.72(+0.58%)
Feb 28, 2024 125.05 126.11 124.70 125.53 246,901 +0.36(+0.28%)
Feb 27, 2024 125.11 125.39 124.29 125.17 252,989 -0.14(-0.11%)
Feb 26, 2024 124.60 125.56 124.38 125.31 295,914 +0.61(+0.49%)
Feb 23, 2024 125.41 125.97 124.47 124.70 277,028 -0.38(-0.31%)
Feb 22, 2024 123.36 125.43 123.36 125.08 321,279 +1.81(+1.47%)
Feb 21, 2024 122.40 123.54 121.95 123.28 355,480 +1.06(+0.87%)
Feb 20, 2024 121.08 124.09 121.05 122.22 375,322 +0.15(+0.12%)
Feb 16, 2024 122.13 123.22 121.41 122.07 1,131,629 -0.08(-0.06%)
Feb 15, 2024 119.37 122.40 119.37 122.15 317,910 +3.00(+2.51%)
Feb 14, 2024 117.31 119.30 117.31 119.15 367,267 +2.30(+1.96%)
Feb 13, 2024 118.80 119.28 116.30 116.86 512,144 -1.90(-1.60%)
Feb 12, 2024 119.11 120.91 118.73 118.75 458,928 -0.17(-0.15%)
Feb 09, 2024 116.69 119.06 116.48 118.93 432,608 +2.06(+1.77%)
Feb 08, 2024 115.94 117.54 113.89 116.87 703,335 -1.56(-1.32%)
Feb 07, 2024 116.67 119.15 112.03 118.42 835,934 +2.45(+2.11%)
Feb 06, 2024 114.68 116.56 113.78 115.97 540,662 +1.09(+0.95%)
Feb 05, 2024 114.14 115.39 113.61 114.88 292,979 +0.18(+0.16%)
Feb 02, 2024 114.50 115.79 114.32 114.70 392,027 +0.88(+0.77%)
Feb 01, 2024 116.02 116.84 112.67 113.81 644,102 -2.83(-2.43%)
Jan 31, 2024 118.33 118.82 116.62 116.64 411,943 -1.39(-1.18%)
Jan 30, 2024 117.45 118.57 116.77 118.04 285,310 +0.65(+0.55%)
Jan 29, 2024 116.15 117.42 116.15 117.39 224,781 +0.87(+0.75%)
Jan 26, 2024 117.07 117.31 115.95 116.52 222,368 +0.00(+0.00%)
Jan 25, 2024 117.22 117.65 115.59 116.52 234,590 -0.05(-0.04%)
Jan 24, 2024 116.08 117.09 116.08 116.56 234,809 +1.38(+1.19%)
Jan 23, 2024 117.12 117.53 115.08 115.19 249,299 -1.93(-1.65%)
Jan 22, 2024 115.83 117.15 115.80 117.12 268,154 +1.45(+1.26%)
Jan 19, 2024 115.41 116.01 114.75 115.66 275,112 +1.41(+1.24%)
Jan 18, 2024 112.81 114.38 112.31 114.25 458,726 +1.17(+1.04%)
Jan 17, 2024 113.00 114.75 112.97 113.08 283,360 -0.52(-0.46%)
Jan 16, 2024 114.88 114.90 113.17 113.60 269,892 -1.52(-1.32%)
Jan 12, 2024 116.80 117.18 114.80 115.12 199,547 -0.67(-0.58%)
Jan 11, 2024 114.56 116.19 114.07 115.79 308,668 +1.55(+1.36%)
Jan 10, 2024 114.54 114.72 113.64 114.24 237,536 -0.49(-0.43%)
Jan 09, 2024 115.32 115.38 113.63 114.73 174,487 -1.13(-0.97%)
Jan 08, 2024 116.52 117.33 114.74 115.86 242,390 -0.85(-0.73%)
Jan 05, 2024 116.20 117.39 116.09 116.71 533,282 +0.62(+0.53%)
Jan 04, 2024 113.96 116.53 113.96 116.09 471,184 +2.69(+2.37%)
Jan 03, 2024 114.77 114.96 113.38 113.40 414,858 -1.57(-1.37%)
Jan 02, 2024 114.60 115.70 114.05 114.97 237,195 +0.48(+0.42%)
Dec 29, 2023 114.48 114.88 114.00 114.49 204,547 -0.46(-0.40%)
Dec 28, 2023 114.67 115.43 114.55 114.95 176,635 +0.35(+0.30%)
Dec 27, 2023 113.49 114.69 113.29 114.61 218,602 +0.18(+0.16%)
Dec 26, 2023 113.86 114.97 113.61 114.42 174,190 +0.14(+0.13%)
Dec 22, 2023 114.62 115.24 113.95 114.28 229,686 +0.04(+0.03%)
Dec 21, 2023 114.31 114.58 112.89 114.24 232,914 -0.01(-0.01%)
Dec 20, 2023 115.85 116.40 114.18 114.25 310,066 -1.90(-1.63%)
Dec 19, 2023 116.14 116.72 115.85 116.15 398,816 +0.49(+0.42%)
Dec 18, 2023 115.08 115.92 114.18 115.66 351,481 +1.10(+0.96%)
Dec 15, 2023 116.13 117.11 113.68 114.56 1,063,465 -2.83(-2.41%)
Dec 14, 2023 116.11 117.92 115.90 117.39 708,381 +2.19(+1.90%)
Dec 13, 2023 113.08 115.32 112.97 115.20 420,396 +1.65(+1.45%)
Dec 12, 2023 112.16 113.57 112.16 113.56 226,556 +1.42(+1.26%)
Dec 11, 2023 111.54 112.17 111.18 112.14 235,698 +0.61(+0.54%)
Dec 08, 2023 111.40 111.64 110.48 111.53 286,533 +0.43(+0.39%)
Dec 07, 2023 111.40 112.15 110.48 111.10 430,044 -0.02(-0.02%)
Dec 06, 2023 112.61 113.09 111.05 111.12 385,920 -1.08(-0.96%)
Dec 05, 2023 112.50 113.48 111.80 112.20 836,428 -0.16(-0.15%)
Dec 04, 2023 112.15 113.92 112.08 112.36 731,905 +0.21(+0.19%)
Dec 01, 2023 109.59 112.24 109.26 112.15 424,708 +1.99(+1.81%)
Nov 30, 2023 107.01 110.31 106.77 110.16 649,856 +3.39(+3.18%)
Nov 29, 2023 107.04 107.45 106.44 106.77 366,552 -0.40(-0.37%)
Nov 28, 2023 109.30 109.39 107.08 107.16 247,522 -2.56(-2.33%)
Nov 27, 2023 108.90 109.97 108.57 109.72 397,503 +0.64(+0.58%)
Nov 24, 2023 108.54 109.83 108.44 109.09 267,830 +1.59(+1.48%)
Nov 22, 2023 106.78 107.65 106.35 107.50 263,058 +1.30(+1.22%)
Nov 21, 2023 105.03 106.82 105.03 106.20 194,278 +1.21(+1.16%)
Nov 20, 2023 104.54 105.72 104.38 104.99 265,507 -0.13(-0.13%)
Nov 17, 2023 105.76 106.56 104.96 105.12 293,310 -0.45(-0.43%)
Nov 16, 2023 106.61 106.68 105.52 105.57 464,536 -0.69(-0.65%)
Nov 15, 2023 107.51 107.72 106.03 106.27 395,242 -1.17(-1.08%)
Nov 14, 2023 104.43 107.51 104.20 107.43 510,477 +3.49(+3.35%)
Nov 13, 2023 104.44 104.75 103.74 103.95 272,865 -0.49(-0.47%)
Nov 10, 2023 103.52 104.68 103.15 104.44 238,762 +1.61(+1.56%)
Nov 09, 2023 104.03 104.03 102.70 102.83 272,131 -0.87(-0.84%)
Nov 08, 2023 105.46 105.95 103.61 103.70 281,596 -1.93(-1.83%)
Nov 07, 2023 104.56 105.78 104.05 105.63 291,393 +0.82(+0.78%)
Nov 06, 2023 104.51 105.12 103.70 104.81 395,092 +0.48(+0.46%)
Nov 03, 2023 104.33 105.13 103.49 104.33 354,933 +1.01(+0.97%)
Nov 02, 2023 104.48 105.49 101.25 103.32 401,122 -2.20(-2.09%)
Nov 01, 2023 104.24 105.71 103.92 105.53 354,704 +1.67(+1.61%)
Oct 31, 2023 102.82 104.13 102.82 103.85 304,282 +1.27(+1.24%)
Oct 30, 2023 102.66 103.18 102.07 102.58 237,502 +0.58(+0.57%)
Oct 27, 2023 103.83 103.83 101.25 102.00 272,453 -2.25(-2.16%)
Oct 26, 2023 103.62 105.61 103.62 104.25 320,157 +1.25(+1.22%)
Oct 25, 2023 103.12 103.47 101.91 103.00 371,122 -0.04(-0.04%)
Oct 24, 2023 101.27 103.26 101.10 103.04 401,717 +2.29(+2.27%)
Oct 23, 2023 101.49 101.49 99.92 100.75 486,807 -0.84(-0.83%)
Oct 20, 2023 103.76 104.36 101.51 101.59 354,225 -2.01(-1.94%)
Oct 19, 2023 105.00 105.72 103.31 103.61 410,320 -1.85(-1.76%)
Oct 18, 2023 106.24 106.46 105.32 105.46 281,121 -1.05(-0.98%)
Oct 17, 2023 105.19 106.86 104.97 106.50 885,968 +1.30(+1.24%)
Oct 16, 2023 104.59 105.81 104.39 105.20 527,189 +1.58(+1.52%)
Oct 13, 2023 104.74 105.83 103.28 103.63 514,061 -0.36(-0.35%)
Oct 12, 2023 104.44 104.82 103.00 103.99 394,515 -0.42(-0.40%)
Oct 11, 2023 104.21 105.49 103.80 104.41 450,003 -0.10(-0.10%)
Oct 10, 2023 106.60 107.06 104.10 104.51 479,680 -1.79(-1.69%)
Oct 09, 2023 105.90 106.69 105.70 106.30 168,669 +0.16(+0.15%)
Oct 06, 2023 105.93 107.04 105.67 106.14 246,367 +0.12(+0.12%)
Oct 05, 2023 104.71 106.15 104.71 106.02 229,506 +1.17(+1.12%)
Oct 04, 2023 102.72 104.87 102.08 104.85 309,288 +2.25(+2.19%)
Oct 03, 2023 103.37 104.16 102.30 102.60 420,553 -1.17(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.