Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	10.07	10.12	9.928	10.02	136,813	+0.02(+0.20%)
Sep 28, 2023	10.02	10.17	9.889	9.997	198,378	-0.02(-0.20%)
Sep 27, 2023	10.03	10.23	9.968	10.02	197,830	+0.03(+0.30%)
Sep 26, 2023	10.26	10.40	9.987	9.987	95,741	-0.29(-2.78%)
Sep 25, 2023	10.10	10.32	10.25	10.27	75,138	+0.14(+1.36%)
Sep 22, 2023	10.32	10.48	10.14	10.14	79,748	-0.12(-1.15%)
Sep 21, 2023	10.14	10.41	9.919	10.25	272,012	+0.04(+0.39%)
Sep 20, 2023	10.61	10.61	10.13	10.21	278,465	-0.34(-3.26%)
Sep 19, 2023	10.74	10.77	10.42	10.56	131,781	-0.13(-1.20%)
Sep 18, 2023	10.76	10.76	10.48	10.69	154,217	-0.05(-0.46%)
Sep 15, 2023	10.68	10.76	10.53	10.74	360,989	+0.07(+0.65%)
Sep 14, 2023	10.35	10.69	10.21	10.67	278,706	+0.43(+4.23%)
Sep 13, 2023	10.55	10.55	10.16	10.23	192,143	-0.26(-2.44%)
Sep 12, 2023	10.41	10.65	10.33	10.49	210,330	+0.13(+1.23%)
Sep 11, 2023	10.49	10.60	9.909	10.36	161,503	-0.08(-0.75%)
Sep 08, 2023	10.24	10.49	9.801	10.44	164,335	+0.25(+2.41%)
Sep 07, 2023	10.16	10.20	10.06	10.19	192,517	+0.05(+0.48%)
Sep 06, 2023	10.14	10.23	10.08	10.14	220,633	+0.00(+0.00%)
Sep 05, 2023	10.44	10.55	10.09	10.14	245,023	-0.33(-3.19%)
Sep 01, 2023	10.39	10.79	10.39	10.48	239,889	+0.12(+1.14%)
Aug 31, 2023	10.50	10.64	10.27	10.36	419,666	-0.06(-0.57%)
Aug 30, 2023	10.36	10.53	10.36	10.42	118,996	+0.03(+0.28%)
Aug 29, 2023	10.53	10.63	10.37	10.39	268,190	-0.13(-1.21%)
Aug 28, 2023	10.60	10.77	10.24	10.52	108,152	-0.04(-0.37%)
Aug 25, 2023	10.53	10.61	10.35	10.56	110,841	+0.06(+0.56%)
Aug 24, 2023	10.67	10.71	10.38	10.50	125,571	-0.21(-1.92%)
Aug 23, 2023	10.72	10.76	10.48	10.70	111,635	-0.04(-0.36%)
Aug 22, 2023	10.58	10.92	10.46	10.74	181,710	+0.19(+1.76%)
Aug 21, 2023	10.26	10.58	10.26	10.56	315,612	+0.29(+2.86%)
Aug 18, 2023	10.02	10.31	9.981	10.26	171,529	+0.16(+1.55%)
Aug 17, 2023	10.21	10.29	10.10	10.11	169,516	-0.11(-1.05%)
Aug 16, 2023	10.44	10.53	10.17	10.22	175,522	-0.26(-2.52%)
Aug 15, 2023	10.53	10.61	10.46	10.48	131,708	-0.16(-1.47%)
Aug 14, 2023	10.74	10.85	10.62	10.64	126,943	-0.19(-1.72%)
Aug 11, 2023	10.60	10.85	10.57	10.82	240,410	+0.18(+1.65%)
Aug 10, 2023	10.64	10.87	10.50	10.65	210,024	+0.06(+0.55%)
Aug 09, 2023	10.67	10.77	10.46	10.59	313,009	-0.15(-1.37%)
Aug 08, 2023	10.89	10.91	10.64	10.73	327,290	-0.19(-1.70%)
Aug 07, 2023	10.75	11.19	10.65	10.92	488,065	+0.24(+2.29%)
Aug 04, 2023	10.53	10.99	10.52	10.67	479,108	+0.46(+4.50%)
Aug 03, 2023	9.805	10.36	9.805	10.22	479,450	+0.38(+3.88%)
Aug 02, 2023	9.873	9.981	9.765	9.834	297,060	-0.19(-1.85%)
Aug 01, 2023	9.599	10.05	9.482	10.02	270,594	+0.36(+3.75%)
Jul 31, 2023	9.746	9.927	9.619	9.658	189,046	-0.10(-1.00%)
Jul 28, 2023	9.697	9.775	9.580	9.756	408,447	+0.16(+1.63%)
Jul 27, 2023	10.01	10.01	9.570	9.599	143,877	-0.39(-3.91%)
Jul 26, 2023	10.15	10.25	9.971	9.990	201,610	-0.15(-1.45%)
Jul 25, 2023	9.599	10.18	9.521	10.14	317,529	+0.45(+4.64%)
Jul 24, 2023	9.638	9.902	9.638	9.687	328,638	+0.02(+0.20%)
Jul 21, 2023	9.482	9.853	9.438	9.668	227,848	+0.28(+3.02%)
Jul 20, 2023	9.199	9.404	9.189	9.384	247,353	+0.10(+1.05%)
Jul 19, 2023	9.296	9.414	9.159	9.287	388,794	+0.00(+0.00%)
Jul 18, 2023	9.355	9.472	9.208	9.287	220,386	-0.10(-1.04%)
Jul 17, 2023	9.120	9.443	9.010	9.384	313,838	+0.23(+2.56%)
Jul 14, 2023	8.993	9.169	8.856	9.150	327,627	+0.18(+1.96%)
Jul 13, 2023	9.003	9.115	8.847	8.974	277,815	+0.10(+1.10%)
Jul 12, 2023	8.768	8.983	8.651	8.876	334,720	+0.34(+4.01%)
Jul 11, 2023	8.201	8.573	8.148	8.534	169,885	+0.41(+5.05%)
Jul 10, 2023	7.879	8.133	7.810	8.123	174,923	+0.22(+2.72%)
Jul 07, 2023	7.869	8.040	7.869	7.908	130,317	+0.04(+0.50%)
Jul 06, 2023	8.035	8.035	7.762	7.869	213,050	-0.18(-2.19%)
Jul 05, 2023	8.143	8.221	8.016	8.045	211,462	-0.14(-1.67%)
Jul 03, 2023	8.221	8.270	8.104	8.182	71,751	+0.04(+0.48%)
Jun 30, 2023	8.329	8.387	8.123	8.143	131,122	-0.12(-1.42%)
Jun 29, 2023	8.172	8.319	8.172	8.260	120,731	+0.10(+1.20%)
Jun 28, 2023	7.898	8.314	7.859	8.162	388,617	+0.26(+3.34%)
Jun 27, 2023	7.820	8.104	7.752	7.898	183,375	+0.12(+1.51%)
Jun 26, 2023	7.801	7.947	7.752	7.781	192,346	-0.06(-0.75%)
Jun 23, 2023	8.016	8.211	7.810	7.840	1,014,246	-0.29(-3.61%)
Jun 22, 2023	8.143	8.231	7.947	8.133	224,132	-0.10(-1.19%)
Jun 21, 2023	8.299	8.353	8.211	8.231	195,247	-0.08(-0.94%)
Jun 20, 2023	8.289	8.387	8.177	8.309	232,907	+0.00(+0.00%)
Jun 16, 2023	8.485	8.485	8.094	8.309	818,819	+0.07(+0.83%)
Jun 15, 2023	8.104	8.250	7.781	8.241	285,344	+0.09(+1.08%)
Jun 14, 2023	8.045	8.226	7.820	8.153	606,850	+0.12(+1.46%)
Jun 13, 2023	7.820	8.055	7.781	8.035	469,838	+0.24(+3.14%)
Jun 12, 2023	7.977	8.055	7.781	7.791	152,426	-0.19(-2.33%)
Jun 09, 2023	8.006	8.162	7.928	7.977	170,088	-0.05(-0.61%)
Jun 08, 2023	8.133	8.143	7.903	8.025	148,749	-0.13(-1.56%)
Jun 07, 2023	8.153	8.289	8.045	8.153	717,219	+0.14(+1.71%)
Jun 06, 2023	7.762	8.065	7.762	8.016	215,814	+0.21(+2.63%)
Jun 05, 2023	7.879	7.931	7.773	7.810	171,327	-0.11(-1.36%)
Jun 02, 2023	7.752	8.016	7.732	7.918	256,112	+0.24(+3.18%)
Jun 01, 2023	7.644	7.703	7.468	7.674	214,712	+0.02(+0.26%)
May 31, 2023	7.693	7.737	7.517	7.654	236,874	-0.08(-1.01%)
May 30, 2023	7.908	8.025	7.625	7.732	192,683	-0.14(-1.74%)
May 26, 2023	7.801	8.016	7.732	7.869	155,134	+0.09(+1.13%)
May 25, 2023	7.879	7.967	7.659	7.781	129,975	-0.09(-1.12%)
May 24, 2023	7.859	8.073	7.675	7.869	162,472	-0.07(-0.85%)
May 23, 2023	8.063	8.082	7.918	7.937	177,581	-0.01(-0.12%)
May 22, 2023	7.840	8.005	7.801	7.947	195,232	+0.11(+1.36%)
May 19, 2023	7.772	8.121	7.704	7.840	223,629	+0.19(+2.53%)
May 18, 2023	7.714	7.762	7.598	7.646	173,823	-0.10(-1.25%)
May 17, 2023	7.569	7.898	7.404	7.743	530,852	+0.18(+2.44%)
May 16, 2023	7.772	7.787	7.530	7.559	254,166	-0.24(-3.11%)
May 15, 2023	7.762	7.908	7.607	7.801	251,008	+0.05(+0.62%)
May 12, 2023	7.859	8.058	7.695	7.753	218,692	-0.05(-0.62%)
May 11, 2023	7.627	7.821	7.452	7.801	334,872	+0.11(+1.39%)
May 10, 2023	7.801	8.005	7.632	7.695	452,489	+0.04(+0.51%)
May 09, 2023	7.733	7.835	7.452	7.656	434,240	-0.13(-1.62%)
May 08, 2023	7.675	7.879	7.598	7.782	415,277	+0.13(+1.65%)
May 05, 2023	7.268	7.724	7.133	7.656	545,889	+0.47(+6.47%)
May 04, 2023	6.881	7.220	6.590	7.191	937,555	+0.26(+3.78%)
May 03, 2023	7.385	7.530	6.919	6.929	460,602	-0.38(-5.17%)
May 02, 2023	7.530	7.675	7.200	7.307	573,030	-0.28(-3.70%)
May 01, 2023	7.675	8.092	7.520	7.588	376,415	-0.07(-0.89%)
Apr 28, 2023	7.607	7.835	7.462	7.656	997,551	+0.03(+0.38%)
Apr 27, 2023	7.947	8.014	7.588	7.627	320,526	-0.24(-3.08%)
Apr 26, 2023	8.237	8.392	7.792	7.869	522,111	-0.42(-5.03%)
Apr 25, 2023	8.683	8.838	8.228	8.286	335,063	-0.48(-5.52%)
Apr 24, 2023	8.964	9.003	8.673	8.770	171,946	-0.17(-1.95%)
Apr 21, 2023	8.809	8.974	8.732	8.945	518,325	+0.06(+0.65%)
Apr 20, 2023	8.712	8.984	8.654	8.887	224,088	+0.11(+1.21%)
Apr 19, 2023	8.518	8.887	8.504	8.780	180,656	+0.23(+2.72%)
Apr 18, 2023	8.625	8.756	8.460	8.547	187,613	-0.03(-0.34%)
Apr 17, 2023	8.412	8.727	8.412	8.577	433,189	+0.09(+1.03%)
Apr 14, 2023	8.538	8.635	8.451	8.489	124,351	-0.02(-0.23%)
Apr 13, 2023	8.344	8.557	8.305	8.509	137,838	+0.18(+2.21%)
Apr 12, 2023	8.567	9.013	8.296	8.325	208,391	-0.21(-2.50%)
Apr 11, 2023	8.257	8.615	8.247	8.538	362,559	+0.26(+3.16%)
Apr 10, 2023	8.325	8.451	8.228	8.276	472,751	-0.13(-1.50%)
Apr 06, 2023	8.354	8.557	8.315	8.402	133,666	+0.00(+0.00%)
Apr 05, 2023	8.538	8.615	8.237	8.402	237,571	-0.22(-2.58%)
Apr 04, 2023	8.518	8.693	8.354	8.625	309,105	+0.11(+1.25%)
Apr 03, 2023	8.838	8.993	8.480	8.518	273,973	-0.30(-3.41%)
Mar 31, 2023	8.722	8.722	8.499	8.819	369,705	+0.12(+1.34%)
Mar 30, 2023	8.858	9.022	8.683	8.703	144,671	-0.10(-1.10%)
Mar 29, 2023	8.916	9.061	8.654	8.799	152,441	-0.05(-0.55%)
Mar 28, 2023	8.635	8.945	8.237	8.848	243,826	+0.14(+1.56%)
Mar 27, 2023	8.644	8.984	8.557	8.712	192,585	+0.17(+2.04%)
Mar 24, 2023	8.838	8.838	8.421	8.538	195,552	-0.44(-4.86%)
Mar 23, 2023	9.342	9.395	8.896	8.974	278,925	-0.23(-2.53%)
Mar 22, 2023	9.468	9.584	9.187	9.206	214,651	-0.31(-3.26%)
Mar 21, 2023	9.197	9.536	8.833	9.517	147,065	+0.48(+5.36%)
Mar 20, 2023	9.051	9.129	8.916	9.032	188,516	+0.02(+0.22%)
Mar 17, 2023	9.119	9.129	8.722	9.013	370,250	-0.21(-2.31%)
Mar 16, 2023	8.770	9.386	8.770	9.226	518,584	+0.33(+3.70%)
Mar 15, 2023	8.538	8.925	8.421	8.896	734,769	+0.18(+2.11%)
Mar 14, 2023	8.945	9.070	8.659	8.712	370,177	+0.00(+0.00%)
Mar 13, 2023	8.693	8.867	8.441	8.712	393,754	-0.18(-2.07%)
Mar 10, 2023	9.216	9.216	8.693	8.896	351,858	-0.38(-4.08%)
Mar 09, 2023	9.652	9.657	9.265	9.274	208,362	-0.38(-3.92%)
Mar 08, 2023	9.652	9.729	9.507	9.652	218,486	-0.01(-0.10%)
Mar 07, 2023	9.613	9.802	9.507	9.662	351,764	-0.02(-0.20%)
Mar 06, 2023	9.836	10.01	9.662	9.681	561,041	-0.14(-1.38%)
Mar 03, 2023	9.555	9.827	9.555	9.817	279,395	+0.17(+1.81%)
Mar 02, 2023	9.575	9.783	9.507	9.643	256,824	-0.01(-0.10%)
Mar 01, 2023	9.769	9.846	9.643	9.652	279,790	-0.15(-1.48%)
Feb 28, 2023	9.875	10.01	9.769	9.798	206,740	-0.02(-0.20%)
Feb 27, 2023	9.914	9.972	9.749	9.817	156,741	+0.05(+0.50%)
Feb 24, 2023	9.855	9.874	9.626	9.769	234,299	-0.23(-2.31%)
Feb 23, 2023	10.19	10.22	9.951	10.000	138,564	-0.15(-1.52%)
Feb 22, 2023	10.13	10.25	10.000	10.15	318,965	+0.03(+0.29%)
Feb 21, 2023	10.38	10.58	9.932	10.12	354,832	-0.39(-3.75%)
Feb 17, 2023	10.48	10.55	10.34	10.52	1,085,818	+0.04(+0.37%)
Feb 16, 2023	10.53	10.65	10.45	10.48	321,447	-0.18(-1.72%)
Feb 15, 2023	10.96	11.17	10.56	10.66	369,269	-0.31(-2.81%)
Feb 14, 2023	10.69	11.18	10.49	10.97	1,462,269	+0.26(+2.43%)
Feb 13, 2023	10.37	10.80	10.24	10.71	793,128	+0.34(+3.25%)
Feb 10, 2023	10.58	10.74	10.23	10.37	435,174	-0.11(-1.01%)
Feb 09, 2023	11.18	11.55	10.45	10.48	687,988	+0.55(+5.52%)
Feb 08, 2023	9.942	10.10	9.643	9.932	217,899	-0.08(-0.77%)
Feb 07, 2023	10.27	10.52	9.701	10.01	240,645	-0.29(-2.80%)
Feb 06, 2023	10.32	10.49	10.18	10.30	180,971	-0.18(-1.74%)
Feb 03, 2023	10.49	10.65	10.44	10.48	479,223	-0.05(-0.46%)
Feb 02, 2023	10.12	10.63	10.01	10.53	299,345	+0.53(+5.29%)
Feb 01, 2023	9.807	10.11	9.706	10.000	356,503	+0.13(+1.37%)
Jan 31, 2023	9.884	10.15	9.807	9.865	353,537	+0.02(+0.20%)
Jan 30, 2023	9.528	9.884	9.513	9.846	442,999	+0.29(+3.02%)
Jan 27, 2023	9.528	9.619	9.412	9.557	416,777	+0.04(+0.40%)
Jan 26, 2023	9.518	9.663	9.451	9.518	249,869	+0.08(+0.82%)
Jan 25, 2023	9.489	9.586	9.352	9.441	283,600	-0.17(-1.80%)
Jan 24, 2023	9.720	9.826	9.595	9.615	186,609	-0.11(-1.09%)
Jan 23, 2023	9.692	9.788	9.624	9.720	157,153	+0.00(+0.00%)
Jan 20, 2023	9.730	9.749	9.538	9.720	207,661	+0.14(+1.51%)
Jan 19, 2023	9.663	9.778	8.719	9.576	148,953	-0.15(-1.58%)
Jan 18, 2023	9.961	10.17	9.701	9.730	415,657	-0.07(-0.69%)
Jan 17, 2023	9.990	10.06	9.778	9.797	209,069	-0.21(-2.12%)
Jan 13, 2023	10.02	10.18	9.961	10.01	146,302	-0.11(-1.05%)
Jan 12, 2023	10.000	10.24	9.894	10.12	235,080	+0.21(+2.14%)
Jan 11, 2023	9.518	9.903	9.470	9.903	303,976	+0.40(+4.26%)
Jan 10, 2023	9.422	9.749	9.403	9.499	413,494	+0.04(+0.41%)
Jan 09, 2023	9.547	9.783	9.412	9.461	229,492	+0.09(+0.92%)
Jan 06, 2023	9.335	9.422	9.258	9.374	452,426	+0.13(+1.46%)
Jan 05, 2023	9.403	9.605	9.210	9.239	228,655	-0.21(-2.24%)
Jan 04, 2023	9.326	9.494	8.845	9.451	201,010	+0.25(+2.72%)
Jan 03, 2023	9.518	9.639	8.999	9.201	395,887	-0.23(-2.45%)
Dec 30, 2022	9.249	9.480	9.249	9.432	204,142	+0.06(+0.62%)
Dec 29, 2022	9.403	9.600	9.355	9.374	272,036	+0.03(+0.31%)
Dec 28, 2022	9.230	9.432	9.230	9.345	271,773	+0.14(+1.57%)
Dec 27, 2022	9.076	9.220	8.883	9.201	307,468	+0.14(+1.59%)
Dec 23, 2022	9.076	9.148	8.931	9.056	204,323	-0.03(-0.32%)
Dec 22, 2022	9.258	9.258	8.950	9.085	217,897	-0.26(-2.78%)
Dec 21, 2022	9.181	9.350	9.181	9.345	205,103	+0.27(+2.97%)
Dec 20, 2022	8.989	9.172	8.893	9.076	396,182	+0.10(+1.07%)
Dec 19, 2022	9.095	9.345	8.845	8.979	416,398	-0.11(-1.17%)
Dec 16, 2022	8.758	9.114	8.643	9.085	746,184	+0.16(+1.83%)
Dec 15, 2022	8.999	9.071	8.787	8.922	311,153	-0.21(-2.32%)
Dec 14, 2022	9.297	9.307	9.032	9.133	292,241	-0.17(-1.86%)
Dec 13, 2022	9.634	9.817	9.230	9.307	282,774	-0.01(-0.10%)
Dec 12, 2022	9.133	9.384	9.003	9.316	254,738	+0.21(+2.33%)
Dec 09, 2022	9.258	9.287	9.100	9.104	130,159	-0.18(-1.97%)
Dec 08, 2022	9.210	9.441	9.167	9.287	206,227	+0.13(+1.37%)
Dec 07, 2022	9.037	9.230	8.941	9.162	227,268	+0.09(+0.95%)
Dec 06, 2022	9.210	9.355	8.941	9.076	418,193	-0.14(-1.57%)
Dec 05, 2022	9.499	9.562	8.671	9.220	225,061	-0.35(-3.62%)
Dec 02, 2022	9.451	9.730	9.104	9.566	262,784	-0.03(-0.30%)
Dec 01, 2022	9.307	9.663	9.154	9.595	312,776	+0.38(+4.18%)
Nov 30, 2022	9.153	9.239	8.970	9.210	747,707	+0.05(+0.53%)
Nov 29, 2022	9.239	9.355	9.129	9.162	166,999	-0.11(-1.14%)
Nov 28, 2022	9.335	9.436	9.210	9.268	304,223	-0.19(-1.98%)
Nov 25, 2022	9.451	9.692	9.412	9.456	107,332	+0.00(+0.05%)
Nov 23, 2022	9.249	9.461	8.873	9.451	136,209	+0.15(+1.66%)
Nov 22, 2022	9.135	9.335	8.924	9.297	374,128	+0.20(+2.21%)
Nov 21, 2022	8.791	9.135	8.752	9.096	559,810	+0.25(+2.81%)
Nov 18, 2022	8.991	9.068	8.657	8.848	287,444	+0.10(+1.09%)
Nov 17, 2022	8.714	8.791	8.447	8.752	213,099	-0.11(-1.29%)
Nov 16, 2022	9.029	9.058	8.800	8.867	332,183	-0.24(-2.62%)
Nov 15, 2022	8.943	9.230	8.705	9.106	254,166	+0.16(+1.82%)
Nov 14, 2022	9.020	9.077	8.824	8.943	300,118	-0.06(-0.64%)
Nov 11, 2022	8.571	9.115	8.485	9.001	368,697	+0.43(+5.02%)
Nov 10, 2022	8.112	8.580	8.060	8.571	360,508	+0.74(+9.39%)
Nov 09, 2022	8.017	8.141	7.825	7.835	275,641	-0.19(-2.38%)
Nov 08, 2022	7.978	8.107	7.835	8.026	322,955	+0.02(+0.24%)
Nov 07, 2022	8.074	8.179	7.921	8.007	314,851	+0.00(+0.00%)
Nov 04, 2022	8.074	8.217	7.892	8.007	507,566	+0.12(+1.58%)
Nov 03, 2022	7.634	8.265	7.634	7.883	501,593	+0.32(+4.30%)
Nov 02, 2022	7.720	7.945	7.558	7.558	430,140	-0.20(-2.59%)
Nov 01, 2022	7.615	7.864	7.453	7.759	582,246	+0.23(+3.05%)
Oct 31, 2022	7.501	7.611	7.367	7.529	249,238	+0.05(+0.64%)
Oct 28, 2022	7.348	7.548	7.247	7.482	323,222	+0.20(+2.76%)
Oct 27, 2022	7.214	7.415	7.011	7.281	194,760	+0.14(+2.01%)
Oct 26, 2022	6.698	7.214	6.698	7.138	246,549	+0.46(+6.87%)
Oct 25, 2022	6.717	6.794	6.641	6.679	194,906	-0.08(-1.13%)
Oct 24, 2022	6.851	6.899	6.660	6.755	151,195	-0.03(-0.42%)
Oct 21, 2022	6.622	6.822	6.536	6.784	190,908	+0.19(+2.90%)
Oct 20, 2022	6.555	6.746	6.526	6.593	189,125	+0.07(+1.02%)
Oct 19, 2022	6.717	6.717	6.478	6.526	145,865	-0.14(-2.15%)
Oct 18, 2022	6.841	6.937	6.579	6.669	364,082	-0.01(-0.14%)
Oct 17, 2022	6.765	6.956	6.650	6.679	349,327	+0.07(+1.01%)
Oct 14, 2022	6.899	6.899	6.516	6.612	409,892	-0.22(-3.22%)
Oct 13, 2022	6.383	7.099	6.249	6.832	566,232	+0.28(+4.23%)
Oct 12, 2022	6.268	6.622	6.134	6.555	315,671	+0.29(+4.57%)
Oct 11, 2022	6.325	6.421	6.115	6.268	331,982	-0.11(-1.80%)
Oct 10, 2022	6.421	6.483	6.230	6.383	254,614	+0.08(+1.21%)
Oct 07, 2022	6.325	6.426	6.153	6.306	324,792	-0.14(-2.22%)
Oct 06, 2022	6.526	6.636	6.430	6.450	198,639	-0.07(-1.03%)
Oct 05, 2022	6.545	6.564	6.383	6.516	175,582	-0.09(-1.30%)
Oct 04, 2022	6.278	6.622	6.268	6.602	522,752	+0.48(+7.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Perella Weinberg Partners (NQ: PWP )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Perella Weinberg Partners (NQ: PWP )

Historical Prices

Sections

Services