Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	76.21	76.90	76.07	76.74	1,188,903	+0.52(+0.68%)
Sep 28, 2017	76.18	76.58	75.55	76.22	1,311,485	-0.12(-0.15%)
Sep 27, 2017	76.69	76.80	76.03	76.34	1,134,578	-0.20(-0.27%)
Sep 26, 2017	76.25	76.76	75.98	76.54	1,154,706	+0.64(+0.85%)
Sep 25, 2017	75.56	76.25	75.04	75.90	1,482,258	+0.36(+0.48%)
Sep 22, 2017	74.64	75.77	74.43	75.54	1,971,264	+1.02(+1.37%)
Sep 21, 2017	75.07	75.16	74.13	74.52	2,177,381	-0.53(-0.71%)
Sep 20, 2017	75.11	75.11	74.03	75.05	1,660,868	+0.42(+0.56%)
Sep 19, 2017	73.10	76.12	73.00	74.64	2,495,572	+1.38(+1.88%)
Sep 18, 2017	74.78	75.12	72.57	73.26	2,286,929	-1.26(-1.69%)
Sep 15, 2017	74.66	75.39	74.38	74.52	1,850,923	-0.18(-0.24%)
Sep 14, 2017	74.94	75.37	74.36	74.70	1,121,104	-0.70(-0.93%)
Sep 13, 2017	74.37	75.49	74.27	75.40	837,546	+0.82(+1.10%)
Sep 12, 2017	75.38	75.59	74.20	74.58	2,141,240	-0.69(-0.92%)
Sep 11, 2017	74.63	75.85	74.31	75.27	2,092,592	+1.34(+1.82%)
Sep 08, 2017	72.62	74.16	71.94	73.93	1,726,384	+1.12(+1.53%)
Sep 07, 2017	73.58	74.01	72.58	72.81	1,786,307	-0.78(-1.06%)
Sep 06, 2017	75.15	75.30	72.40	73.59	4,244,068	-1.46(-1.95%)
Sep 05, 2017	76.51	76.54	74.77	75.05	1,754,394	-2.22(-2.87%)
Sep 01, 2017	77.35	77.86	76.85	77.27	1,364,009	+0.07(+0.09%)
Aug 31, 2017	75.43	77.24	75.38	77.20	2,147,732	+2.33(+3.12%)
Aug 30, 2017	74.61	75.15	74.27	74.86	1,421,643	+0.35(+0.47%)
Aug 29, 2017	74.15	74.82	74.11	74.51	1,475,363	+0.16(+0.21%)
Aug 28, 2017	74.87	75.00	74.23	74.35	1,388,702	-0.45(-0.60%)
Aug 25, 2017	74.86	75.46	74.71	74.80	1,257,746	+0.12(+0.16%)
Aug 24, 2017	73.99	74.96	73.90	74.68	2,322,528	+0.89(+1.20%)
Aug 23, 2017	74.32	74.32	73.65	73.79	2,056,677	-0.49(-0.67%)
Aug 22, 2017	74.64	74.76	74.21	74.29	2,838,429	-0.23(-0.31%)
Aug 21, 2017	75.08	75.16	74.38	74.52	2,200,894	-0.53(-0.70%)
Aug 18, 2017	76.00	76.14	74.74	75.04	1,781,470	-1.30(-1.70%)
Aug 17, 2017	77.50	77.81	76.31	76.34	1,062,892	-1.41(-1.82%)
Aug 16, 2017	77.20	78.26	77.09	77.75	1,123,256	+0.50(+0.64%)
Aug 15, 2017	77.23	77.52	76.80	77.26	1,154,788	+0.07(+0.09%)
Aug 14, 2017	77.38	77.79	77.00	77.19	1,200,359	+0.54(+0.71%)
Aug 11, 2017	76.99	77.28	76.27	76.65	1,928,853	-0.21(-0.28%)
Aug 10, 2017	78.23	78.55	76.75	76.86	1,557,489	-1.71(-2.18%)
Aug 09, 2017	79.36	79.40	78.39	78.57	2,005,347	-1.12(-1.41%)
Aug 08, 2017	80.92	81.21	79.55	79.70	1,504,348	-1.25(-1.54%)
Aug 07, 2017	81.44	81.54	80.87	80.94	1,050,241	-0.37(-0.45%)
Aug 04, 2017		81.97	80.80	81.31	1,273,268	-0.35(-0.43%)
Aug 03, 2017	82.60	83.07	81.28	81.67	1,284,370	-0.65(-0.79%)
Aug 02, 2017	82.89	83.71	81.13	82.32	1,960,396	-0.93(-1.11%)
Aug 01, 2017	83.35	83.91	82.92	83.25	1,545,602	+0.05(+0.07%)
Jul 31, 2017	83.05	83.29	82.66	83.19	1,711,585	+0.11(+0.13%)
Jul 28, 2017	83.35	83.48	82.63	83.08	1,661,462	-0.26(-0.31%)
Jul 27, 2017	83.07	83.35	82.06	83.34	1,239,205	+0.42(+0.51%)
Jul 26, 2017	82.68	83.39	82.15	82.92	1,460,566	-0.17(-0.21%)
Jul 25, 2017	83.93	84.10	81.53	83.09	4,032,346	+1.03(+1.26%)
Jul 24, 2017	86.87	87.21	81.03	82.06	7,306,812	-8.56(-9.44%)
Jul 21, 2017	89.73	90.81	89.66	90.62	1,690,421	+0.82(+0.91%)
Jul 20, 2017		89.87	87.79	89.80	819,484	+0.67(+0.75%)
Jul 19, 2017	88.80	89.51	88.27	89.12	747,549	+0.50(+0.56%)
Jul 18, 2017	88.20	88.84	87.76	88.62	597,474	+0.44(+0.50%)
Jul 17, 2017	88.55	88.62	88.01	88.19	596,758	-0.23(-0.27%)
Jul 14, 2017	87.72	88.63	87.69	88.42	580,596	+1.09(+1.25%)
Jul 13, 2017	88.13	88.63	87.31	87.33	890,042	-0.96(-1.09%)
Jul 12, 2017	88.48	88.52	87.68	88.29	530,648	+0.52(+0.60%)
Jul 11, 2017	87.88	87.92	86.88	87.76	676,844	+0.13(+0.15%)
Jul 10, 2017	87.55	88.12	86.80	87.63	547,450	+0.16(+0.18%)
Jul 07, 2017	87.18	87.68	86.87	87.48	593,094	+0.63(+0.73%)
Jul 06, 2017	86.95	87.80	86.23	86.84	823,708	-0.69(-0.79%)
Jul 05, 2017	86.30	88.31	86.15	87.53	949,219	+0.98(+1.14%)
Jul 03, 2017	87.60	87.80	86.14	86.55	488,602	-0.60(-0.69%)
Jun 30, 2017		87.59	86.33	87.15	983,003	+1.13(+1.32%)
Jun 29, 2017	86.51	86.66	85.14	86.01	1,083,050	-0.59(-0.69%)
Jun 28, 2017	86.54	87.50	86.14	86.61	784,260	+0.31(+0.36%)
Jun 27, 2017	87.17	87.60	86.19	86.30	1,198,626	-1.11(-1.27%)
Jun 26, 2017	87.66	87.72	86.70	87.41	1,040,797	-0.05(-0.06%)
Jun 23, 2017	88.69	88.69	86.22	87.46	1,881,223	+1.13(+1.30%)
Jun 22, 2017	87.42	87.42	86.15	86.33	622,881	-0.59(-0.67%)
Jun 21, 2017	87.20	87.48	86.40	86.92	694,425	-0.12(-0.14%)
Jun 20, 2017	86.86	87.40	86.51	87.05	903,623	+0.06(+0.07%)
Jun 19, 2017	87.02	87.35	86.17	86.98	883,846	+1.30(+1.51%)
Jun 16, 2017	84.57	86.24	84.57	85.69	1,691,854	+0.51(+0.60%)
Jun 15, 2017	85.04	86.76	84.69	85.18	2,190,586	-0.25(-0.29%)
Jun 14, 2017	86.20	86.34	85.12	85.43	1,111,242	-0.62(-0.72%)
Jun 13, 2017	84.82	86.44	84.32	86.05	1,191,058	+1.30(+1.53%)
Jun 12, 2017	83.99	85.01	83.72	84.75	906,828	+0.42(+0.50%)
Jun 09, 2017	85.51	85.80	84.15	84.33	924,949	-0.48(-0.56%)
Jun 08, 2017	84.49	84.95	84.16	84.80	671,608	+0.09(+0.10%)
Jun 07, 2017	84.54	84.83	84.24	84.72	811,559	+0.31(+0.37%)
Jun 06, 2017	84.08	85.07	83.44	84.40	863,344	+0.16(+0.19%)
Jun 05, 2017	83.65	84.31	83.31	84.25	1,340,935	+0.50(+0.60%)
Jun 02, 2017	82.93	84.44	82.53	83.75	1,353,923	+0.93(+1.12%)
Jun 01, 2017	82.31	83.18	81.99	82.82	954,618	+0.55(+0.67%)
May 31, 2017	81.63	82.36	81.29	82.26	850,920	+0.80(+0.98%)
May 30, 2017	81.38	81.78	81.05	81.47	644,348	+0.02(+0.03%)
May 26, 2017	81.58	81.90	81.06	81.44	815,713	+0.03(+0.04%)
May 25, 2017	81.58	81.92	81.26	81.41	1,221,115	+0.16(+0.20%)
May 24, 2017	79.50	81.36	79.35	81.25	1,498,837	+2.33(+2.95%)
May 23, 2017	79.44	79.50	78.55	78.92	778,403	-0.22(-0.28%)
May 22, 2017	78.68	79.78	78.54	79.14	1,001,556	+0.16(+0.21%)
May 19, 2017	77.82	79.39	76.80	78.97	958,287	+1.19(+1.53%)
May 18, 2017	77.64	78.02	77.07	77.78	856,009	+0.05(+0.06%)
May 17, 2017	78.58	79.00	77.69	77.74	912,255	-1.21(-1.53%)
May 16, 2017	79.03	79.10	78.62	78.95	832,664	-0.21(-0.27%)
May 15, 2017	79.11	79.57	78.84	79.16	643,265	-0.06(-0.08%)
May 12, 2017	78.98	79.36	78.82	79.22	604,784	-0.01(-0.01%)
May 11, 2017	79.14	79.34	78.50	79.23	753,263	-0.34(-0.43%)
May 10, 2017	79.03	79.61	78.71	79.57	1,395,720	+0.49(+0.62%)
May 09, 2017	77.84	79.09	77.71	79.08	1,400,055	+1.13(+1.44%)
May 08, 2017	78.50	78.75	77.88	77.96	550,807	-0.35(-0.45%)
May 05, 2017	77.84	78.32	77.46	78.31	625,115	+0.65(+0.84%)
May 04, 2017	77.60	77.93	77.30	77.66	1,006,794	+0.23(+0.29%)
May 03, 2017	77.88	78.09	77.11	77.43	1,057,514	-0.46(-0.59%)
May 02, 2017	77.68	78.17	77.36	77.89	1,250,559	+0.70(+0.90%)
May 01, 2017	77.75	77.75	76.60	77.20	1,685,215	-0.26(-0.33%)
Apr 28, 2017	78.39	78.43	76.98	77.46	1,887,839	-1.10(-1.40%)
Apr 27, 2017	78.78	78.96	77.94	78.56	1,643,900	+0.04(+0.05%)
Apr 26, 2017	78.78	79.26	78.41	78.52	1,453,650	-0.41(-0.52%)
Apr 25, 2017	78.62	79.89	78.43	78.93	2,205,009	-0.10(-0.13%)
Apr 24, 2017	79.48	80.93	77.46	79.03	7,354,122	+4.41(+5.90%)
Apr 21, 2017	73.70	75.01	73.66	74.63	2,570,731	+0.02(+0.02%)
Apr 20, 2017	74.62	75.04	74.23	74.61	1,309,785	+0.39(+0.52%)
Apr 19, 2017	74.73	75.00	73.81	74.22	1,264,457	-0.14(-0.19%)
Apr 18, 2017	74.42	74.75	74.14	74.36	866,900	-0.11(-0.15%)
Apr 17, 2017	74.40	74.75	73.88	74.47	912,926	+0.26(+0.35%)
Apr 13, 2017	74.69	75.01	74.18	74.21	1,178,768	-0.75(-1.00%)
Apr 12, 2017	74.77	75.37	74.33	74.96	1,217,761	+0.13(+0.18%)
Apr 11, 2017	74.16	74.86	73.72	74.83	1,092,512	+0.40(+0.53%)
Apr 10, 2017	74.50	74.71	73.64	74.43	1,036,184	+0.02(+0.03%)
Apr 07, 2017	75.14	75.20	74.25	74.41	1,249,619	-0.53(-0.71%)
Apr 06, 2017	74.98	75.29	74.63	74.94	2,056,651	-0.10(-0.13%)
Apr 05, 2017	76.16	76.32	74.86	75.04	2,603,202	-1.00(-1.32%)
Apr 04, 2017	77.11	77.56	75.85	76.04	1,113,648	-1.35(-1.75%)
Apr 03, 2017	77.63	77.98	77.11	77.39	1,702,761	-0.18(-0.23%)
Mar 31, 2017	77.40	78.13	77.28	77.57	1,081,480	+0.19(+0.24%)
Mar 30, 2017	77.21	77.49	77.01	77.38	855,808	-0.05(-0.07%)
Mar 29, 2017	76.97	77.47	76.81	77.44	1,054,554	+0.19(+0.25%)
Mar 28, 2017	76.98	77.70	76.37	77.24	1,190,618	+0.27(+0.35%)
Mar 27, 2017	77.15	77.48	76.74	76.97	1,507,479	-0.71(-0.92%)
Mar 24, 2017	77.72	78.07	77.49	77.69	1,141,953	+0.03(+0.04%)
Mar 23, 2017	77.05	77.89	76.93	77.66	1,284,549	+0.89(+1.16%)
Mar 22, 2017	76.66	77.07	76.18	76.76	1,920,957	+0.02(+0.02%)
Mar 21, 2017	78.27	78.49	76.72	76.75	1,053,380	-1.39(-1.78%)
Mar 20, 2017	77.88	78.55	77.35	78.14	1,744,077	+0.23(+0.30%)
Mar 17, 2017	76.93	78.14	76.69	77.91	1,725,951	+0.78(+1.02%)
Mar 16, 2017	77.45	77.82	76.94	77.12	1,227,251	-0.21(-0.27%)
Mar 15, 2017	76.41	77.58	76.10	77.33	1,630,545	+1.03(+1.35%)
Mar 14, 2017	76.06	76.72	75.76	76.30	1,214,081	+0.38(+0.50%)
Mar 13, 2017	75.70	76.08	75.59	75.92	1,175,575	+0.17(+0.23%)
Mar 10, 2017	76.06	76.06	75.56	75.74	1,222,226	+0.09(+0.12%)
Mar 09, 2017	75.91	76.06	75.38	75.65	1,288,281	-0.02(-0.03%)
Mar 08, 2017	75.56	75.95	75.32	75.67	1,075,731	+0.14(+0.19%)
Mar 07, 2017	75.22	75.98	75.22	75.54	1,315,452	+0.12(+0.16%)
Mar 06, 2017	75.78	76.02	75.39	75.41	1,116,019	-0.55(-0.73%)
Mar 03, 2017	75.75	76.08	75.41	75.96	1,322,770	+0.17(+0.23%)
Mar 02, 2017	76.06	76.63	75.60	75.79	1,358,790	-0.31(-0.41%)
Mar 01, 2017	75.48	76.61	75.29	76.10	1,933,014	+0.82(+1.09%)
Feb 28, 2017	75.78	76.12	75.22	75.28	1,685,940	-0.51(-0.68%)
Feb 27, 2017	75.68	75.86	75.12	75.79	1,393,334	-0.19(-0.26%)
Feb 24, 2017	75.28	75.99	74.99	75.99	1,428,697	+0.57(+0.75%)
Feb 23, 2017	76.62	76.92	75.33	75.42	1,335,739	-1.38(-1.79%)
Feb 22, 2017	76.79	76.90	76.40	76.79	1,459,939	-0.05(-0.06%)
Feb 21, 2017	76.93	77.11	76.37	76.84	2,012,113	+0.30(+0.39%)
Feb 17, 2017		76.55	76.55	76.55	0	+0.67(+0.88%)
Feb 16, 2017	76.08	76.31	75.61	75.88	1,151,270	-0.16(-0.20%)
Feb 15, 2017	75.73	76.20	75.67	76.03	1,300,331	+0.03(+0.04%)
Feb 14, 2017	76.44	76.61	75.80	76.00	2,546,213	-0.26(-0.34%)
Feb 13, 2017	76.36	76.75	76.16	76.26	2,273,099	+0.39(+0.51%)
Feb 10, 2017	75.95	76.16	75.41	75.87	1,773,947	-0.09(-0.11%)
Feb 09, 2017	75.01	76.36	74.93	75.95	2,284,782	+0.87(+1.16%)
Feb 08, 2017	73.95	75.17	73.83	75.08	3,229,162	+1.27(+1.73%)
Feb 07, 2017	73.27	75.82	72.47	73.81	8,295,261	+0.52(+0.71%)
Feb 06, 2017	73.13	74.87	72.50	73.29	15,864,216	+9.08(+14.14%)
Feb 03, 2017	64.34	64.68	63.89	64.21	2,388,822	+0.15(+0.23%)
Feb 02, 2017	63.78	64.17	63.37	64.06	1,240,188	+0.24(+0.38%)
Feb 01, 2017	64.10	64.18	63.57	63.82	1,627,800	-0.30(-0.46%)
Jan 31, 2017	64.45	64.63	63.73	64.12	2,352,965	-0.67(-1.03%)
Jan 30, 2017	63.72	64.87	63.39	64.79	1,719,704	+1.00(+1.57%)
Jan 27, 2017	62.88	63.82	62.86	63.79	2,135,777	+0.83(+1.32%)
Jan 26, 2017	62.65	63.41	61.95	62.95	5,467,801	-4.05(-6.05%)
Jan 25, 2017	66.50	67.28	66.42	67.01	1,907,914	+1.01(+1.53%)
Jan 24, 2017	64.91	66.15	64.91	65.99	1,465,302	+1.18(+1.82%)
Jan 23, 2017	64.97	65.34	64.58	64.81	1,255,476	-0.05(-0.08%)
Jan 20, 2017	64.91	65.42	64.59	64.87	1,230,759	+0.17(+0.26%)
Jan 19, 2017	65.58	65.86	64.56	64.70	1,189,928	-0.60(-0.92%)
Jan 18, 2017	65.89	65.92	64.97	65.30	2,367,001	-0.48(-0.73%)
Jan 17, 2017	64.64	65.82	64.54	65.78	2,141,544	+1.01(+1.56%)
Jan 13, 2017		64.77	64.77	64.77	0	+0.32(+0.49%)
Jan 12, 2017	63.53	64.81	62.80	64.45	1,710,204	+0.75(+1.18%)
Jan 11, 2017	63.75	64.08	63.14	63.70	1,734,188	-0.29(-0.46%)
Jan 10, 2017	63.96	64.26	63.72	63.99	1,272,424	+0.20(+0.31%)
Jan 09, 2017	64.09	64.41	63.46	63.79	1,723,750	-0.21(-0.33%)
Jan 06, 2017	64.53	64.79	63.20	64.00	2,842,876	-0.65(-1.00%)
Jan 05, 2017	62.29	65.02	61.25	64.65	4,307,495	+2.14(+3.42%)
Jan 04, 2017	61.51	62.98	61.51	62.51	2,436,284	+0.88(+1.43%)
Jan 03, 2017	60.33	61.67	60.33	61.63	2,265,984	+1.55(+2.58%)
Dec 30, 2016		60.08	60.08	60.08	0	-0.11(-0.18%)
Dec 29, 2016	60.06	60.65	59.62	60.19	1,569,754	+0.24(+0.40%)
Dec 28, 2016	60.16	60.24	59.76	59.95	1,201,342	-0.45(-0.74%)
Dec 27, 2016	60.78	61.34	60.19	60.39	1,515,042	-0.12(-0.20%)
Dec 23, 2016		60.52	60.52	60.52	0	-0.28(-0.46%)
Dec 22, 2016	61.54	61.54	59.73	60.80	2,505,551	-1.00(-1.61%)
Dec 21, 2016	62.46	62.81	61.68	61.79	1,130,985	-0.74(-1.19%)
Dec 20, 2016	61.97	62.61	61.82	62.53	1,438,579	+0.89(+1.44%)
Dec 19, 2016	61.86	62.76	60.82	61.65	3,181,461	-0.81(-1.30%)
Dec 16, 2016	63.99	65.28	62.39	62.46	8,027,138	-1.55(-2.43%)
Dec 15, 2016	65.89	65.89	63.62	64.01	2,240,360	-1.70(-2.59%)
Dec 14, 2016	66.13	66.67	65.41	65.71	1,876,998	-0.32(-0.49%)
Dec 13, 2016	66.07	66.97	65.40	66.03	1,585,121	-0.31(-0.47%)
Dec 12, 2016	66.81	67.63	65.88	66.34	1,575,090	-0.08(-0.13%)
Dec 09, 2016	66.88	66.88	65.85	66.43	1,058,954	-0.56(-0.83%)
Dec 08, 2016	66.65	67.48	66.43	66.98	1,191,571	+0.16(+0.24%)
Dec 07, 2016	65.22	66.95	64.94	66.82	1,540,274	+1.61(+2.46%)
Dec 06, 2016	65.34	65.63	64.84	65.21	1,247,450	+0.05(+0.07%)
Dec 05, 2016	65.37	65.97	65.06	65.17	1,238,172	+0.31(+0.48%)
Dec 02, 2016	64.90	65.45	64.54	64.86	1,141,616	-0.12(-0.18%)
Dec 01, 2016	65.84	65.84	64.53	64.97	1,538,457	-0.97(-1.48%)
Nov 30, 2016	66.94	67.28	65.91	65.95	1,430,346	-0.95(-1.42%)
Nov 29, 2016	65.75	67.30	65.75	66.90	1,626,560	+0.90(+1.37%)
Nov 28, 2016	66.84	67.00	65.74	65.99	2,477,987	-1.92(-2.83%)
Nov 25, 2016	67.16	67.93	66.91	67.92	542,067	+0.81(+1.21%)
Nov 23, 2016		67.11	67.11	67.11	0	+0.49(+0.73%)
Nov 22, 2016	66.26	66.92	65.86	66.62	1,386,984	+0.49(+0.74%)
Nov 21, 2016	65.41	66.33	65.26	66.13	1,097,124	+1.04(+1.60%)
Nov 18, 2016	66.52	66.56	65.07	65.09	948,386	-1.29(-1.94%)
Nov 17, 2016	66.20	66.57	65.74	66.38	954,161	+0.49(+0.74%)
Nov 16, 2016	65.94	66.44	65.48	65.89	911,818	-0.08(-0.13%)
Nov 15, 2016	67.27	67.43	65.69	65.98	1,455,883	-1.37(-2.03%)
Nov 14, 2016	65.65	67.75	65.61	67.35	2,691,623	+2.02(+3.09%)
Nov 11, 2016	64.76	65.58	64.53	65.33	1,291,991	+0.53(+0.82%)
Nov 10, 2016	64.69	65.37	64.49	64.80	1,433,726	+0.36(+0.56%)
Nov 09, 2016	63.12	64.79	62.21	64.43	1,493,374	+0.10(+0.16%)
Nov 08, 2016	63.71	64.52	63.61	64.33	910,699	+0.52(+0.81%)
Nov 07, 2016	63.53	63.92	63.32	63.82	1,193,896	+1.17(+1.86%)
Nov 04, 2016	63.27	63.92	62.61	62.65	1,243,301	-0.12(-0.20%)
Nov 03, 2016	62.90	63.19	62.06	62.77	1,556,763	+0.17(+0.27%)
Nov 02, 2016	63.43	63.79	62.49	62.60	1,264,410	-0.89(-1.40%)
Nov 01, 2016	64.79	64.82	63.06	63.49	1,633,611	-0.93(-1.44%)
Oct 31, 2016	64.45	65.18	64.30	64.42	1,327,561	+0.11(+0.17%)
Oct 28, 2016	63.72	64.66	63.49	64.31	1,444,006	+0.75(+1.18%)
Oct 27, 2016	63.43	63.62	62.98	63.56	1,534,844	+0.21(+0.33%)
Oct 26, 2016	63.92	63.94	63.06	63.35	828,684	-0.58(-0.91%)
Oct 25, 2016	64.08	64.42	62.88	63.94	1,595,699	-0.45(-0.69%)
Oct 24, 2016	64.01	64.67	63.89	64.38	2,060,700	+0.82(+1.29%)
Oct 21, 2016	62.72	63.61	62.72	63.56	2,109,566	+0.26(+0.41%)
Oct 20, 2016	62.13	63.47	61.87	63.30	2,226,757	+1.21(+1.94%)
Oct 19, 2016	62.72	62.83	62.05	62.10	2,108,650	-0.42(-0.68%)
Oct 18, 2016	63.00	63.47	61.67	62.52	3,687,671	-0.28(-0.45%)
Oct 17, 2016	61.36	63.57	60.72	62.80	12,136,541	+4.34(+7.43%)
Oct 14, 2016	59.18	59.79	58.44	58.46	3,879,321	-0.35(-0.60%)
Oct 13, 2016	59.29	59.29	58.64	58.81	2,043,500	-0.78(-1.31%)
Oct 12, 2016	60.29	60.39	59.41	59.59	2,472,488	-0.81(-1.33%)
Oct 11, 2016	61.27	61.27	60.18	60.40	1,451,566	-0.84(-1.37%)
Oct 10, 2016	61.31	61.40	60.84	61.24	1,375,189	+0.37(+0.61%)
Oct 07, 2016	62.00	62.00	60.21	60.87	2,067,809	-0.91(-1.47%)
Oct 06, 2016	61.85	62.02	61.52	61.77	1,239,375	+0.03(+0.05%)
Oct 05, 2016	62.01	62.02	61.43	61.74	1,156,056	+0.02(+0.02%)
Oct 04, 2016	60.77	62.11	60.77	61.73	1,323,073	-0.09(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Hasbro (NQ: HAS )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Hasbro (NQ: HAS )

Historical Prices

Sections

Services