Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2023				0.1570	0	-0.02(-13.16%)
Oct 31, 2023	0.1804	0.2052	0.1740	0.1808	452,113	+0.00(+0.39%)
Oct 30, 2023	0.1865	0.1975	0.1800	0.1801	473,702	-0.02(-8.72%)
Oct 27, 2023	0.2226	0.2300	0.1532	0.1973	2,720,149	-0.05(-21.24%)
Oct 26, 2023	0.2600	0.2700	0.2427	0.2505	99,657	-0.01(-3.62%)
Oct 25, 2023	0.2801	0.2803	0.2409	0.2599	325,488	-0.01(-5.04%)
Oct 24, 2023	0.2817	0.2817	0.2686	0.2737	28,956	-0.01(-2.84%)
Oct 23, 2023	0.2800	0.2999	0.2686	0.2817	95,851	+0.00(+0.61%)
Oct 20, 2023	0.3000	0.3000	0.2714	0.2800	88,155	-0.02(-8.20%)
Oct 19, 2023	0.3100	0.3100	0.2704	0.3050	132,037	-0.01(-1.61%)
Oct 18, 2023	0.3000	0.3100	0.2901	0.3100	54,034	+0.00(+0.00%)
Oct 17, 2023	0.3007	0.3100	0.2900	0.3100	52,164	+0.00(+0.00%)
Oct 16, 2023	0.2900	0.3100	0.2876	0.3100	161,399	+0.02(+5.44%)
Oct 13, 2023	0.2941	0.2944	0.2813	0.2940	82,181	+0.00(+1.38%)
Oct 12, 2023	0.2900	0.2900	0.2700	0.2900	157,440	+0.00(+0.17%)
Oct 11, 2023	0.2750	0.2900	0.2725	0.2895	128,481	+0.00(+0.00%)
Oct 10, 2023	0.2800	0.2895	0.2718	0.2895	129,792	+0.01(+5.20%)
Oct 09, 2023	0.2705	0.2878	0.2705	0.2752	38,295	-0.01(-4.78%)
Oct 06, 2023	0.2895	0.2895	0.2704	0.2890	48,746	+0.01(+3.21%)
Oct 05, 2023	0.2800	0.2800	0.2696	0.2800	46,962	+0.00(+0.36%)
Oct 04, 2023	0.2900	0.2895	0.2686	0.2790	102,439	-0.01(-3.46%)
Oct 03, 2023	0.2800	0.2890	0.2652	0.2890	322,665	+0.01(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Medicenna Therapeutics Corp (NQ: MDNA )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Medicenna Therapeutics Corp (NQ: MDNA )

Historical Prices

Sections

Services