Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	8.539	8.751	8.539	8.717	254,895	+0.04(+0.45%)
Sep 29, 2004	8.539	8.690	8.473	8.678	255,254	+0.18(+2.09%)
Sep 28, 2004	8.545	8.567	8.439	8.500	169,331	+0.06(+0.73%)
Sep 27, 2004	8.589	8.589	8.417	8.439	199,889	-0.05(-0.59%)
Sep 24, 2004	8.550	8.589	8.467	8.489	118,459	-0.01(-0.07%)
Sep 23, 2004	8.506	8.562	8.456	8.495	121,156	+0.03(+0.33%)
Sep 22, 2004	8.678	8.756	8.450	8.467	309,181	-0.25(-2.87%)
Sep 21, 2004	8.517	8.734	8.517	8.717	177,240	+0.18(+2.15%)
Sep 20, 2004	8.690	8.706	8.534	8.534	249,143	-0.19(-2.17%)
Sep 17, 2004	8.667	8.834	8.639	8.723	435,910	+0.01(+0.06%)
Sep 16, 2004	8.673	8.784	8.645	8.717	367,602	+0.07(+0.84%)
Sep 15, 2004	8.790	8.834	8.623	8.645	328,236	-0.14(-1.65%)
Sep 14, 2004	8.795	8.823	8.712	8.790	219,123	-0.06(-0.63%)
Sep 13, 2004	8.840	8.845	8.767	8.845	375,512	+0.01(+0.06%)
Sep 10, 2004	8.751	8.840	8.701	8.840	206,181	+0.06(+0.63%)
Sep 09, 2004	8.840	8.845	8.712	8.784	686,491	-0.01(-0.06%)
Sep 08, 2004	8.895	8.895	8.695	8.790	514,104	-0.11(-1.19%)
Sep 07, 2004	8.834	8.940	8.795	8.895	502,780	+0.08(+0.88%)
Sep 03, 2004	8.756	8.873	8.717	8.817	555,448	+0.07(+0.76%)
Sep 02, 2004	8.506	8.751	8.450	8.751	360,951	+0.18(+2.08%)
Sep 01, 2004	8.478	8.868	8.434	8.573	758,933	+0.15(+1.78%)
Aug 31, 2004	8.317	8.473	8.278	8.422	517,879	+0.11(+1.27%)
Aug 30, 2004	8.417	8.417	8.272	8.317	348,728	-0.08(-0.93%)
Aug 27, 2004	8.339	8.400	8.178	8.395	284,015	+0.09(+1.07%)
Aug 26, 2004	8.117	8.311	8.111	8.306	249,143	+0.12(+1.43%)
Aug 25, 2004	8.111	8.217	8.083	8.189	363,648	+0.08(+1.03%)
Aug 24, 2004	8.122	8.128	8.011	8.105	223,437	+0.09(+1.11%)
Aug 23, 2004	8.167	8.189	8.011	8.016	403,734	-0.08(-1.03%)
Aug 20, 2004	8.167	8.200	8.094	8.100	427,102	-0.05(-0.61%)
Aug 19, 2004	8.155	8.222	8.105	8.150	297,317	-0.05(-0.61%)
Aug 18, 2004	8.072	8.228	8.050	8.200	476,895	+0.11(+1.31%)
Aug 17, 2004	8.161	8.161	8.039	8.094	341,897	-0.02(-0.27%)
Aug 16, 2004	8.005	8.122	7.961	8.117	271,612	+0.21(+2.60%)
Aug 13, 2004	8.083	8.117	7.888	7.911	182,633	-0.05(-0.63%)
Aug 12, 2004	7.961	8.039	7.916	7.961	189,823	-0.12(-1.45%)
Aug 11, 2004	8.100	8.100	7.939	8.078	489,478	-0.01(-0.14%)
Aug 10, 2004	7.888	8.094	7.833	8.089	337,044	+0.26(+3.27%)
Aug 09, 2004	7.888	7.916	7.794	7.833	284,555	-0.05(-0.64%)
Aug 06, 2004	7.849	7.955	7.788	7.883	304,688	-0.04(-0.56%)
Aug 05, 2004	7.933	8.022	7.872	7.927	247,525	-0.06(-0.70%)
Aug 04, 2004	8.039	8.100	7.861	7.983	282,398	+0.05(+0.63%)
Aug 03, 2004	8.033	8.044	7.900	7.933	227,752	-0.06(-0.77%)
Aug 02, 2004	7.922	8.011	7.833	7.994	375,871	+0.08(+1.05%)
Jul 30, 2004	8.055	8.055	7.905	7.911	170,769	-0.14(-1.80%)
Jul 29, 2004	8.094	8.105	7.900	8.055	230,088	+0.03(+0.35%)
Jul 28, 2004	8.011	8.100	7.900	8.028	340,279	-0.13(-1.57%)
Jul 27, 2004	7.977	8.161	7.927	8.155	276,645	+0.22(+2.73%)
Jul 26, 2004	7.961	8.011	7.900	7.939	464,132	-0.03(-0.42%)
Jul 23, 2004	8.011	8.117	7.933	7.972	411,643	-0.02(-0.28%)
Jul 22, 2004	8.150	8.289	7.961	7.994	398,700	-0.08(-0.96%)
Jul 21, 2004	8.244	8.283	8.061	8.072	644,248	-0.15(-1.83%)
Jul 20, 2004	8.356	8.361	8.172	8.222	486,062	-0.02(-0.27%)
Jul 19, 2004	8.317	8.356	8.233	8.244	345,852	-0.07(-0.87%)
Jul 16, 2004	8.372	8.406	8.256	8.317	377,489	-0.02(-0.20%)
Jul 15, 2004	8.395	8.417	8.244	8.333	304,688	+0.00(+0.00%)
Jul 14, 2004	8.411	8.484	8.328	8.333	402,475	-0.09(-1.12%)
Jul 13, 2004	8.467	8.534	8.400	8.428	546,461	-0.01(-0.07%)
Jul 12, 2004	8.356	8.517	8.311	8.434	461,436	+0.07(+0.80%)
Jul 09, 2004	8.167	8.372	8.078	8.367	564,616	+0.21(+2.59%)
Jul 08, 2004	8.083	8.311	8.078	8.155	484,804	+0.01(+0.14%)
Jul 07, 2004	8.189	8.322	8.100	8.144	499,544	-0.08(-0.95%)
Jul 06, 2004	8.128	8.311	8.094	8.222	388,095	+0.03(+0.34%)
Jul 02, 2004	8.078	8.222	8.066	8.194	202,586	+0.12(+1.45%)
Jul 01, 2004	8.200	8.339	8.055	8.078	440,404	-0.08(-1.02%)
Jun 30, 2004	8.272	8.333	8.105	8.161	577,918	-0.02(-0.20%)
Jun 29, 2004	8.128	8.311	8.128	8.178	490,197	-0.01(-0.14%)
Jun 28, 2004	8.144	8.289	8.105	8.189	561,380	-0.04(-0.54%)
Jun 25, 2004	8.061	8.233	8.011	8.233	826,162	+0.10(+1.27%)
Jun 24, 2004	7.900	8.172	7.900	8.130	278,263	+0.10(+1.28%)
Jun 23, 2004	7.894	8.044	7.894	8.028	439,685	+0.09(+1.12%)
Jun 22, 2004	8.016	8.122	7.872	7.939	561,201	-0.09(-1.18%)
Jun 21, 2004	8.005	8.178	7.933	8.033	416,317	+0.01(+0.14%)
Jun 18, 2004	7.805	8.022	7.766	8.022	690,266	+0.16(+1.98%)
Jun 17, 2004	8.055	8.066	7.811	7.866	690,086	-0.17(-2.08%)
Jun 16, 2004	8.016	8.083	7.911	8.033	731,430	+0.14(+1.76%)
Jun 15, 2004	7.805	7.894	7.738	7.894	516,441	+0.14(+1.87%)
Jun 14, 2004	7.749	7.894	7.716	7.749	610,095	-0.12(-1.55%)
Jun 10, 2004	7.822	7.966	7.794	7.872	337,943	+0.07(+0.86%)
Jun 09, 2004	7.905	8.005	7.783	7.805	178,318	-0.16(-1.96%)
Jun 08, 2004	8.005	8.005	7.872	7.961	237,458	-0.02(-0.28%)
Jun 07, 2004	7.966	7.994	7.855	7.983	208,877	+0.10(+1.27%)
Jun 04, 2004	7.827	7.994	7.749	7.883	543,764	+0.16(+2.02%)
Jun 03, 2004	7.983	7.983	7.716	7.727	401,037	-0.28(-3.54%)
Jun 02, 2004	8.072	8.117	7.877	8.011	317,091	-0.01(-0.14%)
Jun 01, 2004	8.050	8.083	7.883	8.022	311,518	-0.02(-0.28%)
May 28, 2004	8.083	8.189	8.039	8.044	302,351	-0.12(-1.50%)
May 27, 2004	8.206	8.217	8.011	8.167	233,324	+0.02(+0.27%)
May 26, 2004	8.039	8.161	8.028	8.144	199,350	+0.06(+0.69%)
May 25, 2004	7.844	8.111	7.844	8.089	374,074	+0.14(+1.82%)
May 24, 2004	7.955	7.955	7.816	7.944	306,126	+0.03(+0.42%)
May 21, 2004	7.905	7.911	7.760	7.911	238,896	+0.11(+1.43%)
May 20, 2004	7.900	7.900	7.733	7.799	277,904	-0.02(-0.21%)
May 19, 2004	7.955	7.955	7.755	7.816	448,134	-0.05(-0.64%)
May 18, 2004	7.744	7.866	7.716	7.866	273,410	+0.11(+1.36%)
May 17, 2004	7.705	7.877	7.705	7.760	323,202	-0.06(-0.71%)
May 14, 2004	7.989	7.989	7.733	7.816	355,738	-0.06(-0.71%)
May 13, 2004	7.900	8.005	7.805	7.872	385,758	+0.02(+0.28%)
May 12, 2004	7.794	7.922	7.705	7.849	456,942	+0.04(+0.50%)
May 11, 2004	7.844	7.849	7.760	7.811	553,112	+0.11(+1.37%)
May 10, 2004	7.777	7.833	7.649	7.705	631,845	-0.08(-1.00%)
May 07, 2004	7.872	8.122	7.772	7.783	470,064	-0.26(-3.18%)
May 06, 2004	7.922	8.094	7.794	8.039	407,149	+0.04(+0.49%)
May 05, 2004	7.944	8.094	7.927	8.000	351,424	+0.01(+0.14%)
May 04, 2004	7.877	8.072	7.872	7.989	359,334	+0.06(+0.77%)
May 03, 2004	7.883	7.994	7.855	7.927	1,181,362	+0.03(+0.42%)
Apr 30, 2004	7.983	8.005	7.844	7.894	503,139	-0.01(-0.14%)
Apr 29, 2004	7.944	8.078	7.822	7.905	362,210	-0.06(-0.70%)
Apr 28, 2004	8.039	8.066	7.939	7.961	343,875	-0.19(-2.32%)
Apr 27, 2004	8.066	8.200	8.066	8.150	615,128	+0.01(+0.07%)
Apr 26, 2004	8.155	8.222	8.083	8.144	445,797	-0.02(-0.27%)
Apr 23, 2004	8.206	8.206	8.091	8.167	390,252	-0.02(-0.27%)
Apr 22, 2004	8.011	8.194	7.950	8.189	509,071	+0.26(+3.23%)
Apr 21, 2004	7.872	7.966	7.727	7.933	428,900	+0.18(+2.30%)
Apr 20, 2004	7.955	8.011	7.755	7.755	456,223	-0.11(-1.34%)
Apr 19, 2004	8.061	8.066	7.861	7.861	666,898	-0.20(-2.48%)
Apr 16, 2004	7.989	8.155	7.944	8.061	884,943	+0.17(+2.19%)
Apr 15, 2004	7.983	8.128	7.822	7.888	705,905	-0.03(-0.42%)
Apr 14, 2004	8.150	8.256	7.811	7.922	1,129,412	-0.24(-3.00%)
Apr 13, 2004	8.651	8.651	8.155	8.167	1,136,063	-0.46(-5.35%)
Apr 12, 2004	8.584	8.656	8.584	8.628	277,364	+0.04(+0.52%)
Apr 08, 2004	8.728	8.728	8.573	8.584	468,806	-0.03(-0.39%)
Apr 07, 2004	8.623	8.695	8.523	8.617	369,580	+0.06(+0.72%)
Apr 06, 2004	8.623	8.684	8.550	8.556	446,875	-0.07(-0.77%)
Apr 05, 2004	8.790	8.790	8.573	8.623	640,114	-0.13(-1.46%)
Apr 02, 2004	8.923	9.040	8.701	8.751	836,948	-0.09(-1.07%)
Apr 01, 2004	8.901	8.929	8.812	8.845	526,508	-0.03(-0.31%)
Mar 31, 2004	8.840	8.918	8.489	8.873	558,684	+0.00(+0.00%)
Mar 30, 2004	8.812	8.879	8.806	8.873	528,665	+0.00(+0.00%)
Mar 29, 2004	8.701	8.873	8.651	8.873	796,323	+0.20(+2.31%)
Mar 26, 2004	8.623	8.717	8.589	8.673	634,002	-0.01(-0.06%)
Mar 25, 2004	8.573	8.678	8.550	8.678	416,676	+0.14(+1.63%)
Mar 24, 2004	8.556	8.712	8.461	8.539	1,143,613	-0.01(-0.13%)
Mar 23, 2004	8.428	8.634	8.378	8.550	873,618	+0.19(+2.33%)
Mar 22, 2004	8.434	8.528	8.356	8.356	523,631	-0.07(-0.86%)
Mar 19, 2004	8.484	8.523	8.317	8.428	973,383	+0.06(+0.66%)
Mar 18, 2004	8.456	8.562	8.328	8.372	697,456	-0.16(-1.89%)
Mar 17, 2004	8.556	8.567	8.389	8.534	1,179,924	+0.05(+0.59%)
Mar 16, 2004	8.456	8.567	8.434	8.484	443,460	+0.03(+0.33%)
Mar 15, 2004	8.495	8.567	8.422	8.456	446,156	-0.08(-0.98%)
Mar 12, 2004	8.450	8.556	8.367	8.539	686,671	+0.16(+1.93%)
Mar 11, 2004	8.489	8.539	8.356	8.378	701,052	-0.17(-1.95%)
Mar 10, 2004	8.690	8.690	8.517	8.545	836,409	-0.13(-1.54%)
Mar 09, 2004	8.806	8.817	8.645	8.678	647,304	-0.09(-1.02%)
Mar 08, 2004	8.817	8.873	8.756	8.767	349,087	-0.03(-0.32%)
Mar 05, 2004	8.801	8.901	8.790	8.795	280,780	-0.11(-1.19%)
Mar 04, 2004	8.801	8.901	8.795	8.901	500,623	+0.05(+0.57%)
Mar 03, 2004	8.795	8.873	8.678	8.851	358,794	+0.02(+0.19%)
Mar 02, 2004	8.873	8.890	8.806	8.834	434,652	-0.04(-0.50%)
Mar 01, 2004	8.790	8.890	8.751	8.879	332,190	+0.12(+1.33%)
Feb 27, 2004	8.734	8.823	8.717	8.762	216,247	-0.06(-0.69%)
Feb 26, 2004	8.756	8.823	8.651	8.823	328,236	+0.07(+0.83%)
Feb 25, 2004	8.762	8.762	8.662	8.751	581,513	-0.01(-0.06%)
Feb 24, 2004	8.651	8.762	8.478	8.756	435,910	+0.17(+2.01%)
Feb 23, 2004	8.742	8.745	8.573	8.584	361,491	-0.04(-0.45%)
Feb 20, 2004	8.712	8.767	8.606	8.623	325,000	-0.14(-1.59%)
Feb 19, 2004	8.856	8.890	8.734	8.762	297,317	-0.06(-0.63%)
Feb 18, 2004	8.890	8.901	8.812	8.817	290,846	-0.07(-0.75%)
Feb 17, 2004	8.834	8.901	8.779	8.884	352,683	+0.18(+2.04%)
Feb 13, 2004	8.845	8.873	8.706	8.706	317,271	-0.11(-1.20%)
Feb 12, 2004	8.856	8.884	8.751	8.812	336,504	-0.09(-1.00%)
Feb 11, 2004	8.912	8.912	8.840	8.901	725,678	+0.01(+0.13%)
Feb 10, 2004	8.862	8.901	8.734	8.890	385,398	+0.11(+1.27%)
Feb 09, 2004	8.840	8.862	8.728	8.779	178,678	-0.01(-0.06%)
Feb 06, 2004	8.695	8.817	8.623	8.784	300,014	+0.11(+1.22%)
Feb 05, 2004	8.767	8.767	8.573	8.678	412,182	-0.02(-0.26%)
Feb 04, 2004	8.834	8.884	8.695	8.701	666,179	-0.17(-1.94%)
Feb 03, 2004	8.740	8.901	8.740	8.873	784,099	-0.03(-0.31%)
Feb 02, 2004	8.856	8.901	8.779	8.901	585,288	+0.08(+0.88%)
Jan 30, 2004	8.678	8.856	8.589	8.823	641,732	+0.13(+1.47%)
Jan 29, 2004	8.829	8.845	8.601	8.695	415,058	-0.03(-0.38%)
Jan 28, 2004	8.901	8.901	8.639	8.728	581,513	-0.20(-2.24%)
Jan 27, 2004	8.817	8.929	8.734	8.929	769,719	+0.09(+1.01%)
Jan 26, 2004	8.673	8.873	8.662	8.840	1,446,324	+0.12(+1.34%)
Jan 23, 2004	8.573	8.756	8.573	8.723	777,269	+0.16(+1.82%)
Jan 22, 2004	8.678	8.723	8.550	8.567	534,776	-0.11(-1.28%)
Jan 21, 2004	8.662	8.740	8.612	8.678	757,136	-0.05(-0.57%)
Jan 20, 2004	8.345	8.728	8.283	8.728	1,325,168	+0.38(+4.60%)
Jan 16, 2004	8.378	8.584	8.289	8.345	1,141,995	-0.03(-0.33%)
Jan 15, 2004	8.256	8.461	8.244	8.372	759,699	+0.06(+0.74%)
Jan 14, 2004	8.261	8.311	8.183	8.311	767,684	+0.08(+1.01%)
Jan 13, 2004	8.350	8.372	8.183	8.228	596,422	-0.05(-0.60%)
Jan 12, 2004	8.311	8.372	8.183	8.278	477,704	+0.02(+0.20%)
Jan 09, 2004	8.261	8.359	8.233	8.261	515,470	-0.02(-0.20%)
Jan 08, 2004	8.345	8.428	8.272	8.278	377,985	+0.02(+0.20%)
Jan 07, 2004	8.233	8.372	8.206	8.261	555,434	+0.03(+0.34%)
Jan 06, 2004	8.350	8.367	8.211	8.233	683,615	-0.12(-1.40%)
Jan 05, 2004	8.651	8.651	8.244	8.350	1,511,036	-0.28(-3.22%)
Jan 02, 2004	8.523	8.734	8.511	8.628	322,304	+0.09(+1.11%)
Dec 31, 2003	8.790	8.795	8.534	8.534	834,791	-0.26(-2.91%)
Dec 30, 2003	8.673	8.790	8.667	8.790	465,761	+0.11(+1.22%)
Dec 29, 2003	8.506	8.684	8.506	8.684	576,040	+0.18(+2.09%)
Dec 26, 2003	8.456	8.528	8.450	8.506	136,942	+0.06(+0.66%)
Dec 24, 2003	8.506	8.517	8.372	8.450	214,241	-0.10(-1.17%)
Dec 23, 2003	8.378	8.550	8.350	8.550	624,896	+0.14(+1.65%)
Dec 22, 2003	8.306	8.434	8.300	8.411	456,843	+0.06(+0.67%)
Dec 19, 2003	8.233	8.364	8.222	8.356	584,416	+0.04(+0.47%)
Dec 18, 2003	8.306	8.345	8.211	8.317	331,852	-0.01(-0.13%)
Dec 17, 2003	8.350	8.400	8.206	8.328	394,588	-0.10(-1.19%)
Dec 16, 2003	8.233	8.428	8.211	8.428	499,454	+0.23(+2.78%)
Dec 15, 2003	8.534	8.534	8.161	8.200	545,238	-0.12(-1.40%)
Dec 12, 2003	8.417	8.417	8.228	8.317	370,763	-0.08(-0.93%)
Dec 11, 2003	8.211	8.428	8.206	8.395	461,975	+0.19(+2.31%)
Dec 10, 2003	8.206	8.300	8.178	8.206	421,637	+0.00(+0.00%)
Dec 09, 2003	8.283	8.345	8.183	8.206	720,546	-0.07(-0.81%)
Dec 08, 2003	8.211	8.372	8.206	8.272	406,369	-0.01(-0.07%)
Dec 05, 2003	8.289	8.306	8.211	8.278	372,425	-0.01(-0.13%)
Dec 04, 2003	8.239	8.333	8.206	8.289	617,650	+0.03(+0.40%)
Dec 03, 2003	8.317	8.361	8.194	8.256	459,190	-0.02(-0.20%)
Dec 02, 2003	8.372	8.422	8.256	8.272	635,893	-0.07(-0.87%)
Dec 01, 2003	8.428	8.467	8.311	8.345	492,742	-0.01(-0.13%)
Nov 28, 2003	8.395	8.439	8.356	8.356	230,004	+0.01(+0.13%)
Nov 26, 2003	8.400	8.422	8.317	8.345	381,483	-0.04(-0.53%)
Nov 25, 2003	8.400	8.400	8.345	8.389	337,824	+0.00(+0.00%)
Nov 24, 2003	8.345	8.428	8.289	8.389	386,570	+0.07(+0.87%)
Nov 21, 2003	8.372	8.339	8.261	8.317	495,144	-0.06(-0.66%)
Nov 20, 2003	8.455	8.456	8.211	8.372	635,365	-0.07(-0.86%)
Nov 19, 2003	8.289	8.461	8.211	8.445	512,237	+0.22(+2.71%)
Nov 18, 2003	8.439	8.461	8.178	8.222	468,439	-0.13(-1.53%)
Nov 17, 2003	8.261	8.350	8.083	8.350	328,031	+0.06(+0.74%)
Nov 14, 2003	8.361	8.439	8.289	8.289	298,935	-0.04(-0.47%)
Nov 13, 2003	8.372	8.428	8.289	8.328	266,985	-0.09(-1.06%)
Nov 12, 2003	8.422	8.473	8.289	8.417	274,817	+0.13(+1.54%)
Nov 11, 2003	8.389	8.389	8.261	8.289	141,803	-0.03(-0.33%)
Nov 10, 2003	8.434	8.489	8.317	8.317	387,608	-0.09(-1.06%)
Nov 07, 2003	8.573	8.595	8.356	8.406	306,814	-0.13(-1.50%)
Nov 06, 2003	8.511	8.573	8.372	8.534	410,370	+0.06(+0.72%)
Nov 05, 2003	8.573	8.639	8.395	8.473	370,932	+0.03(+0.33%)
Nov 04, 2003	8.489	8.595	8.345	8.445	388,499	+0.01(+0.07%)
Nov 03, 2003	8.345	8.500	8.295	8.439	524,669	+0.14(+1.74%)
Oct 31, 2003	8.261	8.356	8.244	8.295	339,656	-0.03(-0.40%)
Oct 30, 2003	8.578	8.628	8.378	8.328	799,249	-0.25(-2.92%)
Oct 29, 2003	8.317	8.584	8.300	8.578	418,105	+0.18(+2.12%)
Oct 28, 2003	8.239	8.400	8.233	8.400	482,386	+0.13(+1.62%)
Oct 27, 2003	8.250	8.467	8.233	8.267	551,494	+0.05(+0.61%)
Oct 24, 2003	8.194	8.239	7.955	8.217	514,284	+0.08(+0.96%)
Oct 23, 2003	7.955	8.250	7.955	8.139	1,118,267	+0.07(+0.90%)
Oct 22, 2003	8.011	8.094	7.922	8.066	1,149,545	+0.05(+0.62%)
Oct 21, 2003	8.066	8.122	7.983	8.016	1,282,673	-0.06(-0.69%)
Oct 20, 2003	8.150	8.228	8.061	8.072	1,064,231	-0.05(-0.62%)
Oct 17, 2003	8.272	8.295	8.100	8.122	940,560	-0.19(-2.28%)
Oct 16, 2003	8.400	8.406	8.261	8.311	494,045	-0.09(-1.06%)
Oct 15, 2003	8.484	8.484	8.400	8.400	292,877	-0.06(-0.66%)
Oct 14, 2003	8.484	8.484	8.428	8.456	627,206	-0.03(-0.33%)
Oct 13, 2003	8.484	8.523	8.417	8.484	396,484	+0.00(+0.00%)
Oct 10, 2003	8.461	8.511	8.339	8.484	231,895	+0.02(+0.26%)
Oct 09, 2003	8.467	8.556	8.384	8.461	766,589	-0.08(-0.91%)
Oct 08, 2003	8.617	8.695	8.417	8.539	409,691	-0.06(-0.71%)
Oct 07, 2003	8.511	8.612	8.422	8.601	441,669	+0.11(+1.31%)
Oct 06, 2003	8.378	8.562	8.289	8.489	824,536	+0.12(+1.40%)
Oct 03, 2003	8.278	8.484	8.278	8.372	567,997	+0.01(+0.13%)
Oct 02, 2003	8.517	8.517	8.328	8.361	458,313	-0.15(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Brookline Bancorp (NQ: BRKL )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Brookline Bancorp (NQ: BRKL )

Historical Prices

Sections

Services