Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambase Corp (OP: ABCP )

0.2272 +0.0022 (+0.98%)
Streaming Delayed Price Updated: 11:38 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 1.170 1.170 1.160 1.160 8,139 -0.01(-0.85%)
Sep 27, 2013 1.160 1.170 1.160 1.170 800 +0.01(+0.86%)
Sep 26, 2013 1.160 1.160 1.160 1.160 220 -0.01(-0.85%)
Sep 25, 2013 1.160 1.170 1.160 1.170 3,253 +0.02(+1.74%)
Sep 24, 2013 1.160 1.160 1.150 1.150 552 -0.02(-1.71%)
Sep 23, 2013 1.170 1.170 1.150 1.170 19,785 -0.01(-0.85%)
Sep 20, 2013 1.160 1.200 1.160 1.180 18,060 +0.00(+0.00%)
Sep 19, 2013 1.180 1.180 1.170 1.180 24,673 -0.02(-1.67%)
Sep 18, 2013 1.180 1.210 1.180 1.200 23,972 +0.01(+0.84%)
Sep 17, 2013 1.170 1.190 1.170 1.190 3,166 -0.01(-0.83%)
Sep 16, 2013 1.230 1.230 1.200 1.200 23,983 -0.03(-2.44%)
Sep 13, 2013 1.220 1.230 1.220 1.230 23,100 +0.00(+0.00%)
Sep 12, 2013 1.180 1.230 1.180 1.230 114,090 +0.05(+4.24%)
Sep 11, 2013 1.180 1.180 1.170 1.180 6,134 +0.01(+0.85%)
Sep 10, 2013 1.180 1.180 1.170 1.170 5,662 -0.01(-0.85%)
Sep 09, 2013 1.180 1.180 1.170 1.180 81,250 +0.02(+1.72%)
Sep 06, 2013 1.140 1.170 1.140 1.160 9,900 -0.01(-0.85%)
Sep 05, 2013 1.150 1.170 1.140 1.170 9,166 +0.01(+0.86%)
Sep 04, 2013 1.130 1.160 1.130 1.160 6,900 +0.02(+2.20%)
Sep 03, 2013 1.160 1.170 1.120 1.135 120,400 -0.01(-1.30%)
Aug 30, 2013 1.150 1.150 1.140 1.150 45,505 -0.01(-0.86%)
Aug 29, 2013 1.160 1.160 1.160 1.160 20,120 +0.00(+0.00%)
Aug 28, 2013 1.160 1.160 1.150 1.160 56,350 -0.02(-1.69%)
Aug 27, 2013 1.180 1.180 1.160 1.180 43,669 +0.00(+0.00%)
Aug 26, 2013 1.170 1.180 1.160 1.180 18,763 -0.01(-0.84%)
Aug 23, 2013 1.190 1.200 1.180 1.190 81,700 -0.01(-0.83%)
Aug 21, 2013 1.200 1.200 1.200 0 +0.00(+0.00%)
Aug 20, 2013 1.220 1.220 1.200 1.200 7,274 -0.02(-1.64%)
Aug 19, 2013 1.220 1.220 1.200 1.220 16,851 +0.00(+0.00%)
Aug 16, 2013 1.220 1.220 1.220 1.220 87,575 +0.00(+0.00%)
Aug 15, 2013 1.220 1.220 1.200 1.220 7,550 +0.00(+0.00%)
Aug 14, 2013 1.210 1.220 1.200 1.220 105,125 -0.01(-0.81%)
Aug 13, 2013 1.200 1.240 1.200 1.230 75,671 +0.04(+3.36%)
Aug 12, 2013 1.230 1.240 1.190 1.190 92,200 -0.05(-4.03%)
Aug 09, 2013 1.230 1.240 1.200 1.240 5,348 +0.00(+0.00%)
Aug 08, 2013 1.250 1.250 1.240 1.240 41,700 -0.01(-0.80%)
Aug 07, 2013 1.203 1.250 1.200 1.250 126,175 +0.04(+3.31%)
Aug 06, 2013 1.220 1.230 1.210 1.210 90,100 -0.01(-0.82%)
Aug 05, 2013 1.220 1.230 1.210 1.220 74,800 +0.00(+0.00%)
Aug 02, 2013 1.250 1.250 1.210 1.220 68,286 -0.02(-1.61%)
Aug 01, 2013 1.200 1.250 1.200 1.240 51,416 +0.04(+3.33%)
Jul 31, 2013 1.180 1.210 1.180 1.200 331,790 +0.01(+0.84%)
Jul 30, 2013 1.120 1.190 1.120 1.190 423,198 +0.07(+6.25%)
Jul 29, 2013 1.100 1.130 1.100 1.120 252,091 +0.02(+1.82%)
Jul 26, 2013 1.100 1.100 1.080 1.100 41,000 +0.01(+0.92%)
Jul 25, 2013 1.110 1.110 1.080 1.090 13,800 +0.01(+0.93%)
Jul 24, 2013 1.120 1.120 1.070 1.080 175,000 -0.03(-2.70%)
Jul 23, 2013 1.100 1.110 1.100 1.110 11,300 +0.01(+0.91%)
Jul 22, 2013 1.070 1.100 1.060 1.100 70,998 +0.02(+1.85%)
Jul 19, 2013 1.080 1.080 1.080 1.080 8,900 +0.00(+0.00%)
Jul 18, 2013 1.100 1.100 1.080 1.080 5,645 -0.02(-1.82%)
Jul 17, 2013 1.100 1.100 1.090 1.100 8,859 +0.01(+0.92%)
Jul 16, 2013 1.100 1.100 1.090 1.090 1,500 -0.01(-0.91%)
Jul 15, 2013 1.080 1.100 1.070 1.100 50,233 +0.04(+3.77%)
Jul 12, 2013 1.069 1.080 1.060 1.060 63,935 -0.01(-0.93%)
Jul 11, 2013 1.080 1.110 1.060 1.070 501,918 +0.00(+0.00%)
Jul 10, 2013 1.000 1.070 1.000 1.070 7,750 +0.07(+7.00%)
Jul 09, 2013 0.9900 1.000 0.9900 1.000 7,122 +0.02(+2.04%)
Jul 08, 2013 0.9200 1.000 0.9200 0.9800 125,824 +0.07(+7.69%)
Jul 05, 2013 0.9000 0.9300 0.9000 0.9100 95,600 +0.01(+1.11%)
Jul 03, 2013 0.9300 0.9300 0.9000 0.9000 59,884 +0.00(+0.00%)
Jul 02, 2013 0.9700 0.9700 0.9000 0.9000 751,693 -0.07(-7.22%)
Jul 01, 2013 0.8500 0.9800 0.8500 0.9700 230,043 +0.12(+14.12%)
Jun 28, 2013 0.8450 0.8500 0.8450 0.8500 32,480 +0.00(+0.00%)
Jun 27, 2013 0.8400 0.8600 0.8400 0.8500 4,200 -0.01(-1.16%)
Jun 26, 2013 0.8700 0.8700 0.8500 0.8600 78,108 -0.03(-3.37%)
Jun 25, 2013 0.9300 0.9300 0.8550 0.8900 141,064 -0.04(-4.30%)
Jun 24, 2013 1.110 1.110 0.8800 0.9300 469,507 -0.18(-16.22%)
Jun 20, 2013 1.110 1.110 1.110 1.110 0 -0.01(-0.89%)
Jun 19, 2013 1.130 1.130 1.120 1.120 54,425 -0.01(-0.88%)
Jun 18, 2013 1.120 1.130 1.120 1.130 25,903 +0.01(+0.89%)
Jun 17, 2013 1.130 1.140 1.120 1.120 38,048 -0.01(-0.88%)
Jun 14, 2013 1.140 1.150 1.130 1.130 35,153 +0.00(+0.00%)
Jun 13, 2013 1.130 1.130 1.130 1.130 14,620 -0.01(-0.88%)
Jun 12, 2013 1.131 1.140 1.131 1.140 1,100 +0.01(+0.88%)
Jun 11, 2013 1.160 1.160 1.130 1.130 34,802 -0.03(-2.59%)
Jun 10, 2013 1.140 1.170 1.140 1.160 64,656 +0.00(+0.00%)
Jun 07, 2013 1.160 1.160 1.150 1.160 17,100 +0.00(+0.00%)
Jun 06, 2013 1.160 1.160 1.160 1.160 133,450 +0.00(+0.00%)
Jun 05, 2013 1.160 1.160 1.140 1.160 123,535 +0.00(+0.00%)
Jun 04, 2013 1.160 1.160 1.160 1.160 19,600 +0.00(+0.00%)
Jun 03, 2013 1.150 1.160 1.150 1.160 64,548 -0.01(-0.85%)
May 31, 2013 1.160 1.170 1.160 1.170 17,500 +0.00(+0.00%)
May 30, 2013 1.170 1.170 1.150 1.170 54,702 +0.02(+1.74%)
May 29, 2013 1.150 1.150 1.150 1.150 150 -0.03(-2.54%)
May 28, 2013 1.150 1.180 1.150 1.180 132,436 +0.02(+1.72%)
May 24, 2013 1.150 1.180 1.150 1.160 34,177 +0.01(+0.87%)
May 23, 2013 1.160 1.170 1.150 1.150 92,034 -0.02(-1.71%)
May 22, 2013 1.160 1.180 1.150 1.170 115,570 -0.01(-0.85%)
May 21, 2013 1.190 1.190 1.150 1.180 56,397 +0.00(+0.00%)
May 20, 2013 1.170 1.180 1.160 1.180 51,457 +0.02(+1.72%)
May 17, 2013 1.160 1.169 1.160 1.160 5,100 -0.01(-0.85%)
May 16, 2013 1.170 1.188 1.170 1.170 17,700 -0.02(-1.52%)
May 15, 2013 1.180 1.190 1.170 1.188 37,040 +0.02(+1.63%)
May 13, 2013 1.170 1.170 1.150 1.169 29,684 -0.01(-0.93%)
May 10, 2013 1.170 1.180 1.170 1.180 12,400 +0.01(+0.85%)
May 09, 2013 1.190 1.190 1.170 1.170 82,700 +0.00(+0.00%)
May 08, 2013 1.180 1.180 1.170 1.170 5,200 -0.01(-0.85%)
May 07, 2013 1.180 1.180 1.180 1.180 200 -0.01(-0.84%)
May 06, 2013 1.210 1.210 1.190 1.190 6,100 +0.01(+0.85%)
May 03, 2013 1.180 1.210 1.180 1.180 15,300 -0.03(-2.48%)
May 02, 2013 1.190 1.210 1.190 1.210 96,800 +0.01(+0.83%)
May 01, 2013 1.190 1.200 1.190 1.200 21,778 +0.01(+0.84%)
Apr 30, 2013 1.190 1.190 1.180 1.190 115,750 -0.01(-0.83%)
Apr 29, 2013 1.200 1.210 1.190 1.200 10,349 -0.01(-0.83%)
Apr 26, 2013 1.210 1.210 1.201 1.210 20,100 +0.01(+0.83%)
Apr 25, 2013 1.209 1.210 1.200 1.200 5,700 -0.01(-0.83%)
Apr 24, 2013 1.220 1.220 1.210 1.210 15,205 +0.00(+0.00%)
Apr 23, 2013 1.210 1.210 1.200 1.210 118,418 +0.01(+0.83%)
Apr 22, 2013 1.200 1.200 1.200 1.200 992 -0.01(-0.83%)
Apr 19, 2013 1.200 1.220 1.200 1.210 184,129 +0.02(+1.68%)
Apr 18, 2013 1.190 1.190 1.170 1.190 85,444 +0.00(+0.00%)
Apr 17, 2013 1.200 1.200 1.190 1.190 7,044 -0.01(-0.83%)
Apr 16, 2013 1.210 1.210 1.190 1.200 25,161 -0.01(-0.83%)
Apr 15, 2013 1.230 1.230 1.210 1.210 494,876 -0.03(-2.42%)
Apr 12, 2013 1.230 1.240 1.230 1.240 6,500 +0.01(+0.81%)
Apr 11, 2013 1.230 1.230 1.230 1.230 2,603 +0.00(+0.00%)
Apr 10, 2013 1.240 1.240 1.230 1.230 19,611 -0.02(-1.60%)
Apr 09, 2013 1.260 1.260 1.250 1.250 650,138 -0.01(-0.79%)
Apr 08, 2013 1.250 1.260 1.250 1.260 124,298 +0.00(+0.00%)
Apr 05, 2013 1.270 1.270 1.250 1.260 261,133 -0.01(-0.79%)
Apr 04, 2013 1.250 1.270 1.250 1.270 153,700 +0.02(+1.60%)
Apr 03, 2013 1.250 1.251 1.250 1.250 279,067 +0.00(+0.00%)
Apr 02, 2013 1.230 1.250 1.230 1.250 113,336 +0.03(+2.46%)
Apr 01, 2013 1.260 1.280 1.220 1.220 173,751 -0.05(-3.94%)
Mar 28, 2013 1.270 1.270 1.250 1.270 27,000 +0.01(+0.79%)
Mar 27, 2013 1.250 1.260 1.240 1.260 100,692 +0.02(+1.61%)
Mar 26, 2013 1.240 1.240 1.240 1.240 2,600 +0.00(+0.00%)
Mar 25, 2013 1.220 1.240 1.220 1.240 10,000 +0.02(+1.64%)
Mar 22, 2013 1.220 1.230 1.220 1.220 45,100 +0.00(+0.00%)
Mar 21, 2013 1.230 1.230 1.220 1.220 91,100 -0.01(-0.81%)
Mar 20, 2013 1.239 1.240 1.230 1.230 11,750 +0.00(+0.00%)
Mar 19, 2013 1.230 1.230 1.230 1.230 2,826 +0.00(+0.00%)
Mar 18, 2013 1.230 1.240 1.230 1.230 30,060 -0.01(-0.81%)
Mar 15, 2013 1.240 1.250 1.230 1.240 66,615 +0.00(+0.00%)
Mar 14, 2013 1.240 1.240 1.230 1.240 28,058 +0.00(+0.00%)
Mar 13, 2013 1.230 1.240 1.230 1.240 3,526 +0.01(+0.81%)
Mar 12, 2013 1.220 1.230 1.210 1.230 94,556 +0.01(+0.82%)
Mar 11, 2013 1.220 1.230 1.210 1.220 44,298 +0.01(+0.83%)
Mar 08, 2013 1.210 1.210 1.210 1.210 3,333 -0.01(-0.82%)
Mar 07, 2013 1.210 1.220 1.210 1.220 5,975 +0.00(+0.00%)
Mar 06, 2013 1.220 1.220 1.220 1.220 42,425 -0.01(-0.81%)
Mar 05, 2013 1.210 1.230 1.210 1.230 17,001 +0.02(+1.65%)
Mar 04, 2013 1.230 1.230 1.200 1.210 77,277 -0.02(-1.63%)
Mar 01, 2013 1.230 1.230 1.220 1.230 34,100 +0.01(+0.82%)
Feb 28, 2013 1.230 1.230 1.220 1.220 15,000 -0.01(-0.81%)
Feb 27, 2013 1.230 1.230 1.210 1.230 20,251 +0.01(+0.82%)
Feb 26, 2013 1.210 1.220 1.210 1.220 10,300 +0.00(+0.00%)
Feb 25, 2013 1.210 1.220 1.210 1.220 106,956 +0.01(+0.83%)
Feb 22, 2013 1.220 1.220 1.200 1.210 10,936 +0.00(+0.00%)
Feb 21, 2013 1.170 1.220 1.170 1.210 31,815 +0.03(+2.54%)
Feb 20, 2013 1.190 1.200 1.180 1.180 109,187 +0.01(+0.85%)
Feb 19, 2013 1.200 1.200 1.170 1.170 12,008 -0.04(-3.31%)
Feb 15, 2013 1.190 1.210 1.190 1.210 26,117 +0.01(+0.83%)
Feb 14, 2013 1.200 1.200 1.200 1.200 3,000 +0.01(+0.84%)
Feb 13, 2013 1.190 1.190 1.190 1.190 1,608 +0.00(+0.00%)
Feb 12, 2013 1.200 1.210 1.180 1.190 15,438 -0.01(-0.83%)
Feb 11, 2013 1.210 1.210 1.200 1.200 5,755 -0.02(-1.64%)
Feb 08, 2013 1.190 1.240 1.180 1.220 144,463 +0.04(+3.39%)
Feb 07, 2013 1.180 1.180 1.180 1.180 463 +0.00(+0.00%)
Feb 06, 2013 1.190 1.190 1.180 1.180 3,200 -0.05(-4.07%)
Feb 04, 2013 1.200 1.230 1.200 1.230 8,600 +0.03(+2.50%)
Feb 01, 2013 1.170 1.230 1.170 1.200 132,100 +0.02(+1.69%)
Jan 31, 2013 1.190 1.220 1.150 1.180 125,800 +0.01(+0.85%)
Jan 30, 2013 1.170 1.170 1.130 1.170 69,350 +0.00(+0.00%)
Jan 29, 2013 1.150 1.180 1.150 1.170 8,640 +0.03(+2.63%)
Jan 28, 2013 1.170 1.170 1.130 1.140 25,753 -0.01(-0.87%)
Jan 25, 2013 1.130 1.150 1.100 1.150 96,700 +0.03(+2.68%)
Jan 24, 2013 1.170 1.180 1.120 1.120 94,866 +0.03(+2.75%)
Jan 23, 2013 1.070 1.150 1.070 1.090 178,600 +0.04(+3.81%)
Jan 22, 2013 1.090 1.090 1.050 1.050 230,591 -0.04(-3.67%)
Jan 18, 2013 1.110 1.110 1.090 1.090 7,025 -0.04(-3.54%)
Jan 17, 2013 1.100 1.130 1.100 1.130 6,860 +0.01(+0.89%)
Jan 16, 2013 1.060 1.130 1.060 1.120 12,250 -0.02(-1.75%)
Jan 15, 2013 1.070 1.160 1.070 1.140 58,871 +0.07(+6.54%)
Jan 14, 2013 1.140 1.150 1.070 1.070 94,911 -0.08(-6.96%)
Jan 12, 2013 1.130 1.200 1.120 1.150 67,680 +0.00(+0.00%)
Jan 11, 2013 1.130 1.200 1.120 1.150 67,680 +0.02(+1.77%)
Jan 10, 2013 1.060 1.140 1.060 1.130 671,662 +0.09(+8.65%)
Jan 09, 2013 1.000 1.040 1.000 1.040 13,560 +0.03(+2.97%)
Jan 08, 2013 1.000 1.010 1.000 1.010 19,700 -0.01(-0.98%)
Jan 07, 2013 1.000 1.020 1.000 1.020 55,250 +0.02(+2.00%)
Jan 04, 2013 0.9600 1.010 0.9600 1.000 122,448 +0.04(+4.17%)
Jan 03, 2013 0.9600 0.9600 0.9600 0.9600 224 +0.00(+0.00%)
Jan 02, 2013 1.000 1.000 0.9600 0.9600 58,360 -0.02(-2.04%)
Dec 31, 2012 0.9900 1.020 0.9800 0.9800 317,467 -0.02(-2.00%)
Dec 28, 2012 1.000 1.010 1.000 1.000 50,178 -0.01(-0.99%)
Dec 27, 2012 1.010 1.010 1.010 1.010 35,693 -0.01(-0.98%)
Dec 26, 2012 1.030 1.030 1.020 1.020 14,950 -0.01(-0.97%)
Dec 24, 2012 1.030 1.030 1.030 1.030 32,920 +0.00(+0.00%)
Dec 21, 2012 1.000 1.030 1.000 1.030 310,216 -0.01(-0.96%)
Dec 20, 2012 1.030 1.040 1.020 1.040 77,688 +0.01(+0.97%)
Dec 19, 2012 1.040 1.040 1.010 1.030 681,449 -0.01(-0.96%)
Dec 18, 2012 1.020 1.040 1.020 1.040 275,300 +0.02(+1.96%)
Dec 17, 2012 1.070 1.080 1.020 1.020 300,295 -0.06(-5.56%)
Dec 14, 2012 1.080 1.080 1.070 1.080 101,850 -0.01(-0.92%)
Dec 13, 2012 1.090 1.090 1.080 1.090 690,869 -0.01(-0.91%)
Dec 12, 2012 1.060 1.120 1.060 1.100 249,748 +0.04(+3.77%)
Dec 11, 2012 1.010 1.100 1.010 1.060 263,721 -1.97(-65.02%)
Dec 10, 2012 3.010 3.060 3.010 3.030 163,590 -0.01(-0.33%)
Dec 07, 2012 2.980 3.040 2.950 3.040 385,693 +0.05(+1.67%)
Dec 06, 2012 3.050 3.050 2.920 2.990 357,666 -0.08(-2.61%)
Dec 05, 2012 3.100 3.100 3.050 3.070 120,351 -0.05(-1.60%)
Dec 04, 2012 3.100 3.120 3.100 3.120 97,745 +0.01(+0.32%)
Nov 30, 2012 3.090 3.130 3.090 3.110 57,807 +0.00(+0.00%)
Nov 29, 2012 3.050 3.110 3.020 3.110 92,214 +0.06(+1.97%)
Nov 28, 2012 2.960 3.050 2.960 3.050 75,237 +0.10(+3.39%)
Nov 27, 2012 2.960 2.980 2.950 2.950 88,290 +0.02(+0.68%)
Nov 26, 2012 2.850 2.930 2.840 2.930 96,474 +0.08(+2.81%)
Nov 24, 2012 2.990 2.990 2.780 2.850 865,215 +0.00(+0.00%)
Nov 23, 2012 2.990 2.990 2.780 2.850 865,215 -0.15(-5.00%)
Nov 21, 2012 2.990 3.000 2.980 3.000 150,576 +0.00(+0.00%)
Nov 20, 2012 3.050 3.050 3.000 3.000 159,280 -0.05(-1.64%)
Nov 19, 2012 3.090 3.090 2.990 3.050 220,392 -0.02(-0.65%)
Nov 16, 2012 3.080 3.080 3.070 3.070 21,100 +0.00(+0.00%)
Nov 15, 2012 3.060 3.070 3.030 3.070 673,028 +0.06(+1.99%)
Nov 14, 2012 3.080 3.080 3.010 3.010 186,773 -0.07(-2.27%)
Nov 13, 2012 3.080 3.080 3.070 3.080 57,146 +0.00(+0.00%)
Nov 12, 2012 3.070 3.120 3.060 3.080 196,981 +0.03(+0.98%)
Nov 09, 2012 3.070 3.090 3.050 3.050 225,940 -0.02(-0.65%)
Nov 08, 2012 3.080 3.080 3.060 3.070 66,840 +0.01(+0.33%)
Nov 07, 2012 3.090 3.100 3.060 3.060 310,128 -0.02(-0.65%)
Nov 06, 2012 3.100 3.100 3.070 3.080 297,153 +0.00(+0.00%)
Nov 05, 2012 3.110 3.130 3.080 3.080 180,715 -0.05(-1.60%)
Nov 02, 2012 3.150 3.150 3.110 3.130 63,807 -0.02(-0.63%)
Nov 01, 2012 3.140 3.150 3.080 3.150 180,539 +0.01(+0.32%)
Oct 31, 2012 3.000 3.140 3.000 3.140 406,130 +0.14(+4.67%)
Oct 26, 2012 3.000 3.000 3.000 0 +0.03(+1.01%)
Oct 25, 2012 2.950 2.970 2.940 2.970 110,200 +0.02(+0.68%)
Oct 24, 2012 2.940 2.970 2.910 2.950 122,576 +0.01(+0.34%)
Oct 23, 2012 2.880 2.950 2.880 2.940 191,271 +0.15(+5.38%)
Oct 19, 2012 2.810 2.810 2.750 2.790 22,000 -0.03(-1.06%)
Oct 18, 2012 2.750 2.820 2.750 2.820 25,780 +0.05(+1.81%)
Oct 17, 2012 2.760 2.770 2.750 2.770 38,000 +0.00(+0.00%)
Oct 16, 2012 2.770 2.770 2.750 2.770 163,300 +0.00(+0.00%)
Oct 15, 2012 2.800 2.800 2.750 2.770 38,475 -0.05(-1.77%)
Oct 12, 2012 2.800 2.910 2.790 2.820 832,878 +0.14(+5.22%)
Oct 11, 2012 2.680 2.680 2.670 2.680 19,500 -0.01(-0.37%)
Oct 10, 2012 2.690 2.700 2.660 2.690 38,400 +0.00(+0.00%)
Oct 09, 2012 2.710 2.710 2.690 2.690 22,500 -0.03(-1.10%)
Oct 08, 2012 2.710 2.720 2.710 2.720 22,235 +0.01(+0.37%)
Oct 06, 2012 2.690 2.740 2.690 2.710 60,450 +0.00(+0.00%)
Oct 05, 2012 2.690 2.740 2.690 2.710 60,450 +0.02(+0.74%)
Oct 04, 2012 2.690 2.690 2.680 2.690 9,243 +0.00(+0.00%)
Oct 03, 2012 2.690 2.690 2.660 2.690 5,791 +0.01(+0.37%)
Oct 02, 2012 2.660 2.690 2.660 2.680 88,350 +0.01(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.