Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landmark Bancorp PA (OP: LDKB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2018 16.76 16.76 16.76 0 -0.22(-1.30%)
Sep 26, 2018 16.98 16.98 16.98 16.98 500 -0.27(-1.57%)
Sep 14, 2018 17.25 17.25 17.25 0 +0.10(+0.58%)
Sep 11, 2018 17.15 17.15 17.15 0 +0.20(+1.18%)
Sep 10, 2018 17.00 17.00 16.95 16.95 2,500 -0.05(-0.29%)
Aug 29, 2018 17.00 17.00 17.00 0 -0.25(-1.45%)
Aug 24, 2018 17.25 17.25 17.25 0 +0.25(+1.47%)
Aug 22, 2018 17.00 17.00 17.00 0 +0.00(+0.00%)
Aug 21, 2018 17.00 17.00 17.00 17.00 950 +0.25(+1.49%)
Aug 20, 2018 16.75 16.75 16.75 16.75 150 +0.00(+0.00%)
Aug 06, 2018 0 +0.00(+0.00%)
Aug 03, 2018 70 +0.00(+0.00%)
Aug 01, 2018 0 +0.00(+0.00%)
Jul 20, 2018 17.35 17.35 17.35 0 +0.16(+0.93%)
Jul 11, 2018 17.19 17.19 17.19 0 +0.00(+0.00%)
Jul 05, 2018 17.19 17.19 17.19 0 +0.04(+0.23%)
Jul 03, 2018 17.15 17.15 17.15 0 +0.05(+0.29%)
Jun 29, 2018 17.10 17.10 17.10 0 +0.00(+0.00%)
Jun 28, 2018 17.10 17.10 17.10 17.10 600 -0.09(-0.52%)
Jun 21, 2018 17.19 17.19 17.19 0 +0.20(+1.18%)
Jun 20, 2018 16.99 16.99 16.99 16.99 200 -0.26(-1.51%)
Jun 18, 2018 17.25 17.25 17.25 0 +0.00(+0.00%)
Jun 11, 2018 17.25 17.25 17.25 0 +0.05(+0.29%)
Jun 08, 2018 17.10 17.20 17.10 17.20 600 +0.10(+0.58%)
May 17, 2018 17.10 17.10 17.10 0 +0.20(+1.18%)
May 15, 2018 16.90 16.90 16.90 0 +0.00(+0.00%)
May 04, 2018 16.90 16.90 16.90 0 +0.15(+0.90%)
Apr 30, 2018 16.75 16.75 16.75 0 +0.10(+0.60%)
Apr 27, 2018 16.65 16.65 16.65 16.65 100 -0.01(-0.06%)
Apr 16, 2018 16.66 16.66 16.66 0 -0.09(-0.54%)
Apr 13, 2018 17.00 17.05 16.75 16.75 3,000 -0.30(-1.76%)
Apr 09, 2018 17.05 17.05 17.05 0 -0.45(-2.57%)
Mar 22, 2018 17.50 17.50 17.50 0 +0.55(+3.23%)
Mar 12, 2018 16.95 16.95 16.95 0 -0.05(-0.28%)
Mar 01, 2018 17.00 17.00 17.00 0 +0.00(+0.00%)
Feb 23, 2018 17.00 17.00 17.00 0 -0.50(-2.86%)
Feb 09, 2018 17.50 17.50 17.50 0 -1.00(-5.41%)
Jan 31, 2018 18.50 18.50 18.50 0 +1.00(+5.71%)
Jan 30, 2018 17.50 17.50 17.50 17.50 400 -0.50(-2.78%)
Jan 24, 2018 18.00 18.00 18.00 0 +0.50(+2.86%)
Jan 23, 2018 17.25 17.50 17.25 17.50 1,000 +0.73(+4.35%)
Jan 19, 2018 16.77 16.77 16.77 0 +0.77(+4.81%)
Dec 21, 2017 16.00 16.00 16.00 0 +0.00(+0.00%)
Dec 19, 2017 16.00 16.00 16.00 0 -0.10(-0.62%)
Dec 06, 2017 16.10 16.10 16.10 0 +0.10(+0.63%)
Dec 01, 2017 16.00 16.00 16.00 0 -0.10(-0.62%)
Nov 30, 2017 16.10 16.10 16.10 16.10 100 +0.13(+0.81%)
Nov 29, 2017 15.97 15.97 15.97 15.97 100 +0.07(+0.44%)
Nov 28, 2017 15.90 15.90 15.90 15.90 1,000 -0.04(-0.25%)
Nov 27, 2017 15.90 15.94 15.90 15.94 1,700 +0.04(+0.25%)
Nov 24, 2017 15.95 15.95 15.90 15.90 11,100 +0.00(+0.00%)
Nov 21, 2017 15.80 15.91 15.80 15.90 3,000 +0.03(+0.19%)
Nov 15, 2017 15.87 15.87 15.87 0 -0.03(-0.19%)
Nov 14, 2017 15.90 15.90 15.90 15.90 100 +0.05(+0.32%)
Nov 09, 2017 15.85 15.85 15.85 75 -0.15(-0.94%)
Nov 07, 2017 16.00 16.00 16.00 0 +0.75(+4.92%)
Nov 03, 2017 15.25 15.25 15.25 0 -0.40(-2.56%)
Oct 27, 2017 15.65 15.65 15.65 0 +0.00(+0.00%)
Oct 25, 2017 15.65 15.65 15.65 0 +0.05(+0.32%)
Oct 23, 2017 15.60 15.60 15.60 0 +0.10(+0.65%)
Oct 20, 2017 15.50 15.50 15.50 15.50 100 +0.15(+0.98%)
Oct 19, 2017 15.35 15.35 15.35 15.35 330 +0.35(+2.33%)
Oct 18, 2017 15.00 15.00 15.00 15.00 435 +0.15(+1.01%)
Oct 16, 2017 14.85 14.85 14.85 0 +0.35(+2.41%)
Oct 13, 2017 14.49 14.50 14.49 14.50 15,200 +0.10(+0.69%)
Oct 06, 2017 14.40 14.40 14.40 0 +0.00(+0.00%)
Oct 05, 2017 14.40 14.40 14.40 14.40 3,200 +0.20(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.