Indicators

Ehave Inc (OP: EHVVF )

0.0010 UNCHANGED

Streaming Delayed Price Updated: 10:23 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017		0.0813	0.0813	0.0813	0	-0.00(-1.52%)
Sep 27, 2017		0.0825	0.0825	0.0825	0	+0.00(+0.00%)
Sep 25, 2017		0.0825	0.0825	0.0825	0	+0.01(+12.24%)
Sep 22, 2017	0.0735	0.0735	0.0735	0.0735	1,872	+0.00(+5.00%)
Sep 21, 2017	0.0790	0.0790	0.0700	0.0700	68,128	-0.01(-12.50%)
Sep 20, 2017	0.0800	0.0800	0.0510	0.0800	159,585	+0.04(+100.00%)
Sep 19, 2017	0.0500	0.0600	0.0400	0.0400	114,500	-0.01(-20.00%)
Sep 18, 2017	0.0500	0.0500	0.0500	0.0500	65,000	+0.00(+0.00%)
Sep 15, 2017	0.0500	0.0500	0.0500	0.0500	20,000	-0.20(-80.35%)
Jul 03, 2017	0.2544	0.2544	0.2544	0.2544	0	+0.00(+0.00%)
Apr 06, 2017		0.2544	0.2544	0.2544	0	-0.23(-47.00%)
Mar 14, 2017		0.4800	0.4800	0.4800	0	-0.02(-4.00%)
Feb 24, 2017		0.5000	0.5000	0.5000	0	+0.04(+8.70%)
Feb 15, 2017		0.4600	0.4600	0.4600	0	+0.01(+2.00%)
Feb 14, 2017	0.4510	0.4510	0.4510	0.4510	500	-0.05(-9.80%)
Jan 10, 2017		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Jan 04, 2017		0.5000	0.5000	0.5000	0	+0.10(+25.00%)
Dec 16, 2016		0.4000	0.4000	0.4000	0	+0.39(+3900.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.