Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	6.059	6.417	6.024	6.050	359,628	-0.15(-2.40%)
Sep 29, 2011	6.102	6.277	6.041	6.199	440,377	+0.30(+5.04%)
Sep 28, 2011	6.032	6.142	5.884	5.901	332,067	-0.13(-2.17%)
Sep 27, 2011	6.400	6.496	5.945	6.032	521,691	-0.17(-2.68%)
Sep 26, 2011	5.665	6.225	5.578	6.199	404,243	+0.62(+11.13%)
Sep 23, 2011	5.482	5.805	5.464	5.578	372,110	+0.10(+1.75%)
Sep 22, 2011	5.657	5.901	5.377	5.482	520,932	-0.31(-5.29%)
Sep 21, 2011	5.989	6.172	5.770	5.788	317,078	-0.21(-3.50%)
Sep 20, 2011	6.417	6.461	5.997	5.997	273,929	-0.35(-5.51%)
Sep 19, 2011	6.426	6.452	6.234	6.347	242,939	-0.24(-3.71%)
Sep 16, 2011	6.644	6.697	6.428	6.592	302,170	-0.05(-0.79%)
Sep 15, 2011	6.566	6.671	6.400	6.644	236,267	+0.16(+2.43%)
Sep 14, 2011	6.120	6.688	5.989	6.487	296,908	+0.45(+7.38%)
Sep 13, 2011	5.980	6.067	5.840	6.041	231,161	+0.10(+1.62%)
Sep 12, 2011	5.753	5.971	5.718	5.945	306,063	+0.15(+2.56%)
Sep 09, 2011	6.006	6.032	5.726	5.796	376,944	-0.29(-4.74%)
Sep 08, 2011	6.269	6.408	6.032	6.085	220,338	-0.25(-4.00%)
Sep 07, 2011	6.059	6.370	6.059	6.338	319,010	+0.38(+6.31%)
Sep 06, 2011	5.866	6.032	5.775	5.963	288,082	-0.17(-2.85%)
Sep 02, 2011	6.295	6.312	6.024	6.137	291,289	-0.35(-5.39%)
Sep 01, 2011	6.837	7.029	6.400	6.487	263,233	-0.38(-5.48%)
Aug 31, 2011	7.020	7.143	6.732	6.863	290,801	-0.14(-2.00%)
Aug 30, 2011	6.749	7.073	6.505	7.003	409,627	+0.21(+3.09%)
Aug 29, 2011	6.303	6.802	6.190	6.793	464,513	+0.55(+8.82%)
Aug 26, 2011	5.814	6.347	5.761	6.242	395,327	+0.37(+6.25%)
Aug 25, 2011	6.260	6.347	5.858	5.875	348,134	-0.31(-5.08%)
Aug 24, 2011	6.207	6.400	6.085	6.190	494,239	-0.02(-0.28%)
Aug 23, 2011	5.718	6.251	5.604	6.207	543,946	+0.57(+10.08%)
Aug 22, 2011	5.796	5.823	5.534	5.639	443,740	+0.02(+0.31%)
Aug 19, 2011	5.552	5.805	5.517	5.622	506,893	-0.05(-0.92%)
Aug 18, 2011	5.858	5.858	5.604	5.674	616,734	-0.37(-6.08%)
Aug 17, 2011	6.190	6.251	5.884	6.041	284,803	-0.11(-1.85%)
Aug 16, 2011	6.269	6.391	6.006	6.155	394,672	-0.24(-3.83%)
Aug 15, 2011	6.338	6.513	6.190	6.400	268,204	+0.12(+1.95%)
Aug 12, 2011	6.216	6.303	6.032	6.277	288,805	+0.13(+2.13%)
Aug 11, 2011	5.796	6.330	5.726	6.146	519,995	+0.31(+5.24%)
Aug 10, 2011	5.997	6.242	5.823	5.840	623,905	-0.35(-5.65%)
Aug 09, 2011	6.015	6.274	5.552	6.190	622,785	+0.43(+7.44%)
Aug 08, 2011	6.015	6.251	5.691	5.761	702,249	-0.50(-7.96%)
Aug 05, 2011	6.338	6.548	6.085	6.260	455,663	+0.05(+0.84%)
Aug 04, 2011	6.793	6.880	6.207	6.207	607,175	-0.68(-9.90%)
Aug 03, 2011	6.697	6.950	6.566	6.889	331,327	+0.16(+2.34%)
Aug 02, 2011	7.283	7.344	6.723	6.732	369,127	-0.59(-8.00%)
Aug 01, 2011	7.475	7.606	7.239	7.318	236,520	-0.02(-0.24%)
Jul 29, 2011	7.291	7.597	7.221	7.335	364,311	-0.03(-0.36%)
Jul 28, 2011	7.143	7.510	7.143	7.361	314,743	+0.21(+2.93%)
Jul 27, 2011	7.457	7.501	7.099	7.152	368,661	-0.38(-4.99%)
Jul 26, 2011	7.763	7.868	7.519	7.527	243,845	-0.22(-2.82%)
Jul 25, 2011	8.008	8.087	7.737	7.746	282,173	-0.36(-4.42%)
Jul 22, 2011	8.113	8.166	8.087	8.104	149,837	-0.09(-1.07%)
Jul 21, 2011	8.131	8.240	8.000	8.192	273,806	+0.11(+1.41%)
Jul 20, 2011	8.008	8.131	7.877	8.078	181,474	+0.09(+1.09%)
Jul 19, 2011	7.807	8.039	7.720	7.991	213,337	+0.29(+3.75%)
Jul 18, 2011	8.035	8.183	7.676	7.702	307,309	-0.31(-3.93%)
Jul 15, 2011	8.061	8.297	7.938	8.017	211,792	+0.03(+0.33%)
Jul 14, 2011	8.209	8.271	7.938	7.991	250,832	-0.16(-1.93%)
Jul 13, 2011	8.043	8.297	7.991	8.148	303,473	+0.19(+2.42%)
Jul 12, 2011	7.763	8.113	7.667	7.956	227,178	+0.20(+2.59%)
Jul 11, 2011	8.122	8.166	7.737	7.755	525,090	-0.51(-6.14%)
Jul 08, 2011	8.410	8.428	8.078	8.262	373,511	-0.31(-3.67%)
Jul 07, 2011	8.568	8.646	8.451	8.577	290,781	+0.12(+1.45%)
Jul 06, 2011	8.402	8.533	8.349	8.454	156,047	+0.04(+0.52%)
Jul 05, 2011	8.603	8.603	8.288	8.410	245,269	-0.17(-1.94%)
Jul 01, 2011	8.489	8.664	8.393	8.577	448,384	+0.13(+1.55%)
Jun 30, 2011	8.507	8.515	8.358	8.445	365,797	-0.02(-0.21%)
Jun 29, 2011	8.314	8.550	8.183	8.463	665,364	+0.22(+2.65%)
Jun 28, 2011	8.236	8.306	8.139	8.244	621,569	+0.06(+0.75%)
Jun 27, 2011	8.069	8.218	8.026	8.183	424,092	+0.17(+2.07%)
Jun 24, 2011	8.061	8.201	7.965	8.017	554,360	+0.00(+0.00%)
Jun 23, 2011	7.457	8.043	7.388	8.017	776,351	+0.42(+5.52%)
Jun 22, 2011	7.763	7.781	7.580	7.597	448,899	-0.18(-2.36%)
Jun 21, 2011	7.606	7.895	7.519	7.781	532,541	+0.27(+3.61%)
Jun 20, 2011	7.536	7.554	7.471	7.510	762,504	+0.03(+0.47%)
Jun 17, 2011	7.772	7.912	7.213	7.475	1,373,009	-0.18(-2.40%)
Jun 16, 2011	8.445	8.655	7.449	7.659	2,848,044	-1.96(-20.36%)
Jun 15, 2011	9.521	9.757	9.355	9.617	463,278	-0.07(-0.72%)
Jun 14, 2011	9.372	9.844	9.346	9.687	365,248	+0.46(+5.02%)
Jun 13, 2011	9.224	9.241	9.084	9.224	303,552	+0.03(+0.38%)
Jun 10, 2011	9.355	9.372	9.119	9.189	250,990	-0.25(-2.69%)
Jun 09, 2011	9.250	9.503	9.145	9.442	183,795	+0.21(+2.27%)
Jun 08, 2011	9.512	9.512	9.162	9.232	193,957	-0.33(-3.47%)
Jun 07, 2011	9.652	9.809	9.564	9.564	145,065	+0.01(+0.09%)
Jun 06, 2011	9.460	9.696	9.460	9.556	226,005	+0.05(+0.55%)
Jun 03, 2011	9.206	9.669	9.092	9.503	252,140	-0.60(-5.97%)
May 24, 2011	10.45	10.45	9.984	10.11	282,637	-0.30(-2.86%)
May 23, 2011	10.38	10.58	10.22	10.40	202,351	-0.21(-1.98%)
May 20, 2011	10.60	10.84	10.40	10.61	170,635	-0.08(-0.74%)
May 19, 2011	10.66	10.84	10.52	10.69	106,627	+0.16(+1.49%)
May 18, 2011	10.58	10.60	10.35	10.53	189,881	+0.03(+0.25%)
May 17, 2011	10.33	10.90	10.18	10.51	191,292	+0.09(+0.84%)
May 16, 2011	10.74	10.75	10.41	10.42	227,437	-0.38(-3.48%)
May 13, 2011	11.17	11.22	10.78	10.80	165,458	-0.32(-2.91%)
May 12, 2011	10.64	11.23	10.64	11.12	250,570	+0.38(+3.50%)
May 11, 2011	10.68	10.93	10.60	10.74	227,167	+0.04(+0.41%)
May 10, 2011	10.45	10.73	10.36	10.70	136,797	+0.30(+2.86%)
May 09, 2011	10.25	10.54	10.25	10.40	146,468	+0.13(+1.28%)
May 06, 2011	10.31	10.67	10.16	10.27	189,098	-0.12(-1.18%)
May 05, 2011	10.11	10.64	10.06	10.39	225,830	+0.16(+1.54%)
May 04, 2011	10.37	10.61	10.18	10.24	205,788	-0.09(-0.85%)
May 03, 2011	10.40	10.60	10.32	10.33	327,770	-0.14(-1.34%)
May 02, 2011	10.50	10.51	10.46	10.46	368,290	-0.36(-3.31%)
Apr 29, 2011	11.00	11.02	10.73	10.82	164,107	-0.11(-1.04%)
Apr 28, 2011	10.89	11.03	10.77	10.94	133,144	-0.01(-0.08%)
Apr 27, 2011	11.07	11.09	10.86	10.95	314,064	-0.09(-0.79%)
Apr 26, 2011	10.99	11.17	10.94	11.03	302,946	+0.14(+1.28%)
Apr 25, 2011	11.02	11.06	10.81	10.89	172,510	-0.13(-1.19%)
Apr 21, 2011	10.88	11.08	10.74	11.02	231,898	+0.26(+2.44%)
Apr 20, 2011	10.75	10.80	10.58	10.76	278,326	+0.29(+2.75%)
Apr 19, 2011	10.45	10.67	10.39	10.47	221,820	+0.10(+1.01%)
Apr 18, 2011	10.28	10.44	10.19	10.37	407,730	-0.10(-1.00%)
Apr 15, 2011	10.64	10.81	10.46	10.47	404,919	-0.17(-1.64%)
Apr 14, 2011	10.52	10.81	10.49	10.65	590,966	+0.00(+0.00%)
Apr 13, 2011	10.80	10.92	10.41	10.65	419,093	-0.07(-0.65%)
Apr 12, 2011	10.98	10.98	10.49	10.72	605,495	-0.38(-3.46%)
Apr 11, 2011	11.61	11.71	11.08	11.10	415,384	-0.49(-4.22%)
Apr 08, 2011	12.24	12.31	11.55	11.59	423,378	-0.52(-4.33%)
Apr 07, 2011	12.31	12.46	12.03	12.12	238,854	-0.17(-1.35%)
Apr 06, 2011	12.20	12.52	12.15	12.28	466,780	+0.22(+1.81%)
Apr 05, 2011	11.62	12.13	11.62	12.06	340,377	+0.41(+3.53%)
Apr 04, 2011	11.74	11.91	11.53	11.65	277,235	-0.03(-0.22%)
Apr 01, 2011	11.76	11.86	11.56	11.68	293,681	-0.01(-0.08%)
Mar 31, 2011	12.02	12.14	11.66	11.69	305,062	-0.39(-3.26%)
Mar 30, 2011	11.72	12.09	11.53	12.08	412,386	+0.45(+3.91%)
Mar 29, 2011	11.61	11.73	11.40	11.63	227,018	-0.01(-0.07%)
Mar 28, 2011	11.79	11.86	11.58	11.64	181,654	-0.18(-1.55%)
Mar 25, 2011	11.98	12.13	11.80	11.82	244,124	-0.06(-0.52%)
Mar 24, 2011	11.90	11.98	11.65	11.88	371,829	+0.09(+0.74%)
Mar 23, 2011	11.73	11.93	11.53	11.79	451,631	+0.01(+0.07%)
Mar 22, 2011	11.80	11.87	11.68	11.79	704,566	-0.02(-0.15%)
Mar 21, 2011	11.58	11.91	11.58	11.80	892,789	+0.52(+4.65%)
Mar 18, 2011	11.70	11.94	11.15	11.28	1,062,587	-0.43(-3.66%)
Mar 17, 2011	13.47	13.79	11.50	11.71	2,282,291	-1.57(-11.85%)
Mar 16, 2011	13.21	13.50	13.11	13.28	601,365	+0.03(+0.26%)
Mar 15, 2011	13.11	13.41	13.07	13.25	794,710	+0.13(+1.00%)
Mar 14, 2011	12.69	13.12	12.66	13.11	453,123	+0.21(+1.63%)
Mar 11, 2011	12.45	13.03	12.34	12.90	485,453	+0.31(+2.43%)
Mar 10, 2011	12.57	12.85	12.43	12.60	382,133	-0.25(-1.97%)
Mar 09, 2011	12.65	12.97	12.47	12.85	197,027	+0.18(+1.45%)
Mar 08, 2011	12.48	12.67	12.31	12.67	452,822	+0.21(+1.68%)
Mar 07, 2011	12.55	12.73	12.33	12.46	363,232	-0.02(-0.14%)
Mar 04, 2011	12.79	12.96	12.32	12.48	339,500	-0.31(-2.39%)
Mar 03, 2011	12.50	12.87	12.50	12.78	173,671	+0.50(+4.06%)
Mar 02, 2011	12.21	12.34	12.01	12.28	329,014	+0.03(+0.21%)
Mar 01, 2011	12.71	12.72	12.19	12.26	335,748	-0.38(-3.04%)
Feb 28, 2011	12.55	12.66	12.30	12.64	277,506	+0.21(+1.69%)
Feb 25, 2011	12.06	12.43	12.02	12.43	480,305	+0.45(+3.80%)
Feb 24, 2011	12.26	12.39	11.74	11.98	819,727	-0.24(-2.00%)
Feb 23, 2011	13.31	13.31	11.80	12.22	970,930	-1.08(-8.15%)
Feb 22, 2011	14.11	14.16	13.29	13.31	510,277	-1.06(-7.36%)
Feb 18, 2011	14.36	14.51	14.23	14.36	167,853	+0.07(+0.49%)
Feb 17, 2011	13.98	14.36	13.84	14.29	251,895	+0.27(+1.93%)
Feb 16, 2011	13.79	14.06	13.71	14.02	152,455	+0.30(+2.17%)
Feb 15, 2011	13.80	13.94	13.65	13.73	259,043	-0.15(-1.07%)
Feb 14, 2011	13.83	13.99	13.73	13.87	187,021	-0.02(-0.13%)
Feb 11, 2011	13.59	13.93	13.53	13.89	317,990	+0.25(+1.86%)
Feb 10, 2011	13.19	13.64	13.12	13.64	206,760	+0.31(+2.30%)
Feb 09, 2011	13.28	13.42	13.11	13.33	195,691	+0.05(+0.40%)
Feb 08, 2011	13.13	13.28	12.93	13.28	91,451	+0.17(+1.27%)
Feb 07, 2011	13.00	13.28	12.83	13.11	183,215	+0.11(+0.87%)
Feb 04, 2011	12.90	13.06	12.75	13.00	190,374	+0.18(+1.43%)
Feb 03, 2011	12.70	12.94	12.59	12.82	379,216	+0.11(+0.90%)
Feb 02, 2011	12.97	13.05	12.57	12.70	322,658	-0.31(-2.35%)
Feb 01, 2011	13.23	13.32	12.99	13.01	444,178	-0.02(-0.13%)
Jan 31, 2011	13.16	13.33	12.93	13.03	429,069	-0.06(-0.47%)
Jan 28, 2011	14.05	14.11	12.90	13.09	746,107	-1.01(-7.19%)
Jan 27, 2011	14.15	14.27	13.80	14.10	441,246	-0.04(-0.25%)
Jan 26, 2011	13.60	14.16	13.42	14.14	702,403	+0.66(+4.86%)
Jan 25, 2011	13.30	13.51	13.26	13.48	472,843	+0.10(+0.78%)
Jan 24, 2011	13.33	13.58	13.24	13.38	207,214	+0.07(+0.53%)
Jan 21, 2011	13.39	13.43	13.26	13.31	380,973	+0.05(+0.40%)
Jan 20, 2011	13.18	13.52	13.18	13.25	339,864	-0.04(-0.26%)
Jan 19, 2011	13.59	13.59	13.05	13.29	404,534	-0.37(-2.69%)
Jan 18, 2011	13.46	13.66	13.16	13.66	249,257	+0.20(+1.49%)
Jan 14, 2011	13.60	13.70	13.31	13.46	191,623	-0.19(-1.41%)
Jan 13, 2011	13.61	13.71	13.49	13.65	203,478	-0.01(-0.06%)
Jan 12, 2011	13.44	13.73	13.36	13.66	245,963	+0.42(+3.17%)
Jan 11, 2011	13.12	13.30	13.04	13.24	303,180	+0.21(+1.61%)
Jan 10, 2011	12.77	13.11	12.59	13.03	189,977	+0.18(+1.43%)
Jan 07, 2011	12.99	13.00	12.59	12.84	218,243	-0.16(-1.21%)
Jan 06, 2011	13.36	13.36	12.84	13.00	264,875	-0.29(-2.17%)
Jan 05, 2011	12.97	13.38	12.83	13.29	339,922	+0.30(+2.29%)
Jan 04, 2011	13.57	13.63	12.73	12.99	593,933	-0.53(-3.94%)
Jan 03, 2011	13.52	13.75	13.36	13.52	356,037	+0.24(+1.78%)
Dec 31, 2010	13.12	13.46	12.97	13.29	280,073	+0.07(+0.53%)
Dec 30, 2010	13.43	13.50	13.22	13.22	220,923	-0.24(-1.82%)
Dec 29, 2010	13.47	13.55	13.28	13.46	205,895	+0.01(+0.06%)
Dec 28, 2010	13.88	13.92	13.29	13.46	230,015	-0.33(-2.41%)
Dec 27, 2010	13.73	13.90	13.52	13.79	245,149	+0.20(+1.48%)
Dec 23, 2010	13.51	13.70	13.47	13.59	174,871	+0.07(+0.52%)
Dec 22, 2010	13.50	13.55	13.23	13.52	344,649	-0.08(-0.58%)
Dec 21, 2010	13.68	13.85	13.55	13.59	433,650	-0.01(-0.06%)
Dec 20, 2010	13.41	13.87	13.36	13.60	571,360	+0.31(+2.30%)
Dec 17, 2010	13.08	13.39	12.84	13.30	1,203,790	+0.22(+1.67%)
Dec 16, 2010	12.73	13.17	11.55	13.08	2,349,034	+1.63(+14.28%)
Dec 15, 2010	11.38	11.58	11.22	11.44	539,929	+0.06(+0.54%)
Dec 14, 2010	10.86	11.39	10.77	11.38	301,304	+0.50(+4.58%)
Dec 13, 2010	11.11	11.11	10.71	10.88	196,462	-0.10(-0.88%)
Dec 10, 2010	10.65	10.98	10.48	10.98	208,922	+0.40(+3.80%)
Dec 09, 2010	10.69	10.81	10.48	10.58	262,105	+0.03(+0.25%)
Dec 08, 2010	11.57	11.57	10.48	10.55	461,950	-1.00(-8.63%)
Dec 07, 2010	11.09	11.80	11.09	11.55	675,369	+0.66(+6.02%)
Dec 06, 2010	10.52	11.06	10.45	10.89	416,926	+0.38(+3.58%)
Dec 03, 2010	10.19	10.54	9.923	10.52	331,215	+0.28(+2.73%)
Dec 02, 2010	9.547	10.36	9.521	10.24	537,752	+0.68(+7.14%)
Dec 01, 2010	9.372	9.591	9.267	9.556	599,561	+0.39(+4.29%)
Nov 30, 2010	9.040	9.206	8.926	9.162	297,255	-0.03(-0.29%)
Nov 29, 2010	8.979	9.302	8.918	9.189	152,478	-0.03(-0.28%)
Nov 26, 2010	9.171	9.302	9.119	9.215	42,117	-0.03(-0.38%)
Nov 24, 2010	8.909	9.250	9.250	9.250	375,273	+0.48(+5.48%)
Nov 23, 2010	8.979	9.057	8.743	8.769	334,664	-0.38(-4.20%)
Nov 22, 2010	9.014	9.180	8.813	9.154	127,344	+0.12(+1.36%)
Nov 19, 2010	9.232	9.250	8.987	9.031	148,701	-0.24(-2.64%)
Nov 18, 2010	9.066	9.407	8.970	9.276	221,054	+0.35(+3.92%)
Nov 17, 2010	8.944	8.987	8.769	8.926	161,215	+0.03(+0.29%)
Nov 16, 2010	9.127	9.136	8.795	8.900	157,085	-0.32(-3.51%)
Nov 15, 2010	9.250	9.398	9.101	9.224	94,980	+0.12(+1.34%)
Nov 12, 2010	9.320	9.538	9.092	9.101	223,541	-0.27(-2.89%)
Nov 11, 2010	9.363	9.486	9.320	9.372	154,170	-0.11(-1.20%)
Nov 10, 2010	9.224	9.547	9.084	9.486	165,550	+0.31(+3.33%)
Nov 09, 2010	9.879	9.879	9.119	9.180	272,710	-0.65(-6.58%)
Nov 08, 2010	9.827	9.879	9.530	9.827	153,765	-0.02(-0.18%)
Nov 05, 2010	9.538	10.04	9.503	9.844	382,898	+0.40(+4.26%)
Nov 04, 2010	9.346	9.530	9.302	9.442	300,174	+0.27(+2.96%)
Nov 03, 2010	9.215	9.276	8.953	9.171	231,716	+0.00(+0.00%)
Nov 02, 2010	8.813	9.171	8.734	9.171	257,692	+0.50(+5.75%)
Nov 01, 2010	8.804	8.900	8.533	8.673	260,806	-0.07(-0.80%)
Oct 29, 2010	8.542	8.786	8.437	8.743	209,732	+0.17(+2.04%)
Oct 28, 2010	8.568	8.655	8.489	8.568	193,134	+0.07(+0.82%)
Oct 27, 2010	8.472	8.568	8.314	8.498	249,277	-0.16(-1.82%)
Oct 25, 2010	8.734	8.839	8.603	8.655	229,715	-0.01(-0.10%)
Oct 22, 2010	8.507	8.673	8.454	8.664	228,547	+0.18(+2.16%)
Oct 21, 2010	8.515	8.856	8.349	8.480	345,951	+0.03(+0.31%)
Oct 20, 2010	8.472	8.559	8.393	8.454	301,331	+0.05(+0.62%)
Oct 19, 2010	8.384	8.690	8.314	8.402	451,945	-0.12(-1.44%)
Oct 18, 2010	8.795	8.891	8.428	8.524	446,113	-0.23(-2.60%)
Oct 15, 2010	8.970	9.092	8.577	8.751	673,446	-0.10(-1.09%)
Oct 14, 2010	10.48	10.71	8.751	8.848	2,024,401	-0.92(-9.40%)
Oct 13, 2010	9.189	9.897	9.189	9.766	758,086	+0.61(+6.69%)
Oct 12, 2010	9.363	9.363	9.092	9.154	328,948	-0.26(-2.79%)
Oct 11, 2010	9.416	9.669	9.241	9.416	155,844	+0.02(+0.19%)
Oct 08, 2010	9.398	9.477	8.891	9.398	219,899	+0.38(+4.27%)
Oct 07, 2010	9.416	9.477	8.996	9.014	3,519	-0.31(-3.28%)
Oct 06, 2010	9.442	9.704	9.267	9.320	268,425	-0.12(-1.30%)
Oct 05, 2010	9.136	9.495	9.075	9.442	152	+0.45(+4.96%)
Oct 04, 2010	9.127	9.189	8.795	8.996	216,340	-0.16(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Winnebago Industries (NY: WGO )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Winnebago Industries (NY: WGO )

Historical Prices

Sections

Services