Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	8.752	8.784	8.629	8.644	451,660	-0.10(-1.12%)
Sep 29, 2004	8.521	8.756	8.518	8.742	426,754	+0.20(+2.35%)
Sep 28, 2004	8.560	8.589	8.504	8.541	358,263	+0.00(+0.02%)
Sep 27, 2004	8.435	8.581	8.429	8.539	282,587	+0.06(+0.74%)
Sep 24, 2004	8.571	8.579	8.452	8.477	456,450	-0.11(-1.34%)
Sep 23, 2004	8.640	8.650	8.573	8.591	301,266	-0.02(-0.27%)
Sep 22, 2004	8.779	8.779	8.614	8.614	371,195	-0.18(-2.00%)
Sep 21, 2004	8.754	8.796	8.721	8.790	185,358	+0.04(+0.43%)
Sep 20, 2004	8.765	8.773	8.675	8.752	239,001	-0.01(-0.07%)
Sep 17, 2004	8.842	8.842	8.719	8.759	410,470	-0.04(-0.45%)
Sep 16, 2004	8.635	8.798	8.635	8.798	253,849	+0.16(+1.91%)
Sep 15, 2004	8.746	8.746	8.633	8.633	258,639	-0.10(-1.17%)
Sep 14, 2004	8.790	8.798	8.719	8.736	396,580	-0.03(-0.38%)
Sep 13, 2004	8.742	8.827	8.721	8.769	699,762	-0.06(-0.71%)
Sep 10, 2004	8.800	8.832	8.754	8.832	227,027	+0.02(+0.26%)
Sep 09, 2004	8.694	8.832	8.694	8.809	397,538	+0.09(+1.08%)
Sep 08, 2004	8.717	8.767	8.665	8.715	349,641	-0.01(-0.14%)
Sep 07, 2004	8.633	8.748	8.623	8.727	243,791	+0.12(+1.43%)
Sep 03, 2004	8.675	8.719	8.566	8.604	166,678	-0.07(-0.79%)
Sep 02, 2004	8.598	8.681	8.589	8.673	255,286	+0.08(+0.97%)
Sep 01, 2004	8.539	8.596	8.531	8.589	391,311	+0.06(+0.71%)
Aug 31, 2004	8.445	8.537	8.441	8.529	392,748	+0.05(+0.62%)
Aug 30, 2004	8.539	8.539	8.445	8.477	304,619	-0.08(-0.90%)
Aug 27, 2004	8.456	8.554	8.435	8.554	214,574	+0.09(+1.06%)
Aug 26, 2004	8.518	8.523	8.427	8.464	264,386	-0.04(-0.52%)
Aug 25, 2004	8.416	8.514	8.374	8.508	365,447	+0.07(+0.84%)
Aug 24, 2004	8.331	8.437	8.268	8.437	459,803	+0.09(+1.02%)
Aug 23, 2004	8.393	8.399	8.255	8.351	692,099	-0.03(-0.40%)
Aug 20, 2004	8.393	8.408	8.364	8.385	331,441	+0.02(+0.22%)
Aug 19, 2004	8.487	8.500	8.358	8.366	865,962	-0.15(-1.74%)
Aug 18, 2004	8.322	8.521	8.318	8.514	351,078	+0.19(+2.23%)
Aug 17, 2004	8.456	8.456	8.324	8.328	553,679	-0.11(-1.26%)
Aug 16, 2004	8.351	8.466	8.351	8.435	330,004	+0.07(+0.87%)
Aug 13, 2004	8.372	8.404	8.295	8.362	324,257	+0.01(+0.13%)
Aug 12, 2004	8.456	8.456	8.351	8.351	248,102	-0.14(-1.60%)
Aug 11, 2004	8.372	8.510	8.293	8.487	423,402	+0.09(+1.02%)
Aug 10, 2004	8.301	8.416	8.289	8.402	267,739	+0.12(+1.46%)
Aug 09, 2004	8.308	8.339	8.270	8.280	402,806	-0.05(-0.58%)
Aug 06, 2004	8.393	8.433	8.326	8.328	371,674	-0.10(-1.16%)
Aug 05, 2004	8.456	8.468	8.366	8.427	553,679	-0.05(-0.54%)
Aug 04, 2004	8.443	8.527	8.376	8.473	567,090	+0.03(+0.40%)
Aug 03, 2004	8.383	8.460	8.383	8.439	609,718	-0.01(-0.12%)
Aug 02, 2004	8.466	8.498	8.408	8.450	378,379	-0.04(-0.44%)
Jul 30, 2004	8.454	8.527	8.412	8.487	644,203	+0.05(+0.57%)
Jul 29, 2004	8.464	8.477	8.418	8.439	718,921	-0.03(-0.30%)
Jul 28, 2004	8.470	8.504	8.402	8.464	535,958	-0.01(-0.07%)
Jul 27, 2004	8.512	8.516	8.435	8.470	550,805	-0.04(-0.47%)
Jul 26, 2004	8.581	8.594	8.508	8.510	392,748	-0.04(-0.49%)
Jul 23, 2004	8.560	8.627	8.541	8.552	323,299	-0.05(-0.61%)
Jul 22, 2004	8.721	8.761	8.591	8.604	424,359	-0.10(-1.20%)
Jul 21, 2004	8.765	8.852	8.706	8.708	491,893	-0.03(-0.36%)
Jul 20, 2004	8.681	8.761	8.650	8.740	297,914	+0.08(+0.87%)
Jul 19, 2004	8.675	8.729	8.654	8.665	389,395	+0.00(+0.00%)
Jul 16, 2004	8.654	8.708	8.602	8.665	364,489	+0.03(+0.36%)
Jul 15, 2004	8.644	8.679	8.591	8.633	240,917	+0.02(+0.19%)
Jul 14, 2004	8.581	8.665	8.569	8.617	203,079	+0.01(+0.10%)
Jul 13, 2004	8.644	8.671	8.594	8.608	224,154	-0.05(-0.60%)
Jul 12, 2004	8.667	8.715	8.623	8.660	472,735	-0.00(-0.05%)
Jul 09, 2004	8.560	8.675	8.546	8.665	457,408	+0.11(+1.32%)
Jul 08, 2004	8.581	8.623	8.539	8.552	623,129	-0.03(-0.34%)
Jul 07, 2004	8.650	8.694	8.579	8.581	918,169	-0.07(-0.80%)
Jul 06, 2004	8.623	8.711	8.623	8.650	549,368	-0.00(-0.05%)
Jul 02, 2004	8.646	8.675	8.627	8.654	659,530	+0.01(+0.14%)
Jul 01, 2004	8.665	8.665	8.606	8.642	790,286	-0.04(-0.46%)
Jun 30, 2004	8.579	8.769	8.579	8.681	1,736,235	+0.10(+1.17%)
Jun 29, 2004	8.539	8.637	8.529	8.581	688,746	+0.02(+0.24%)
Jun 28, 2004	8.518	8.596	8.445	8.560	1,920,157	+0.04(+0.49%)
Jun 25, 2004	8.278	8.518	8.228	8.518	1,640,922	+0.21(+2.56%)
Jun 24, 2004	8.278	8.345	8.255	8.305	432,981	+0.03(+0.33%)
Jun 23, 2004	8.257	8.283	8.214	8.278	527,815	+0.05(+0.63%)
Jun 22, 2004	8.268	8.289	8.195	8.226	500,035	-0.04(-0.51%)
Jun 21, 2004	8.268	8.356	8.195	8.268	516,320	+0.02(+0.25%)
Jun 18, 2004	8.184	8.299	8.174	8.247	704,552	+0.09(+1.05%)
Jun 17, 2004	8.191	8.245	8.132	8.161	334,315	-0.03(-0.36%)
Jun 16, 2004	8.168	8.262	8.145	8.191	687,309	+0.05(+0.59%)
Jun 15, 2004	8.080	8.174	8.080	8.143	359,221	+0.06(+0.78%)
Jun 14, 2004	8.080	8.132	8.059	8.080	506,262	-0.08(-1.02%)
Jun 10, 2004	8.095	8.174	8.095	8.163	421,007	+0.09(+1.16%)
Jun 09, 2004	8.170	8.205	8.070	8.070	317,072	-0.12(-1.48%)
Jun 08, 2004	8.201	8.220	8.174	8.191	223,675	-0.00(-0.03%)
Jun 07, 2004	8.141	8.201	8.111	8.193	403,764	+0.08(+1.00%)
Jun 04, 2004	8.095	8.155	8.040	8.111	352,036	+0.07(+0.86%)
Jun 03, 2004	8.132	8.163	8.042	8.042	334,794	-0.08(-0.98%)
Jun 02, 2004	8.205	8.226	8.111	8.122	291,208	-0.08(-0.94%)
Jun 01, 2004	8.174	8.241	8.151	8.199	775,917	+0.00(+0.00%)
May 28, 2004	8.143	8.207	8.126	8.199	356,347	+0.04(+0.46%)
May 27, 2004	8.124	8.166	8.097	8.161	365,926	+0.04(+0.51%)
May 26, 2004	8.080	8.120	8.042	8.120	496,683	+0.01(+0.15%)
May 25, 2004	7.976	8.170	7.976	8.107	605,886	+0.15(+1.84%)
May 24, 2004	7.944	7.994	7.892	7.961	330,483	+0.05(+0.61%)
May 21, 2004	7.892	7.965	7.844	7.913	352,036	+0.05(+0.64%)
May 20, 2004	7.683	7.913	7.665	7.863	555,595	+0.20(+2.56%)
May 19, 2004	7.836	7.882	7.662	7.667	411,428	-0.14(-1.84%)
May 18, 2004	7.767	7.832	7.725	7.811	345,331	+0.06(+0.84%)
May 17, 2004	7.850	7.871	7.738	7.746	348,684	-0.13(-1.59%)
May 14, 2004	7.767	7.921	7.733	7.871	376,942	+0.08(+1.05%)
May 13, 2004	7.804	7.873	7.752	7.790	295,998	+0.01(+0.08%)
May 12, 2004	7.694	7.800	7.621	7.784	333,836	+0.05(+0.62%)
May 11, 2004	7.631	7.767	7.631	7.735	326,651	+0.09(+1.20%)
May 10, 2004	7.815	7.821	7.644	7.644	408,075	-0.22(-2.84%)
May 07, 2004	8.015	8.036	7.846	7.867	452,139	-0.16(-2.03%)
May 06, 2004	8.076	8.080	7.967	8.030	401,848	-0.02(-0.29%)
May 05, 2004	8.099	8.128	8.042	8.053	421,965	-0.01(-0.18%)
May 04, 2004	8.063	8.128	8.015	8.067	306,056	+0.03(+0.36%)
May 03, 2004	7.976	8.051	7.961	8.038	599,659	+0.08(+1.02%)
Apr 30, 2004	7.973	8.007	7.896	7.957	519,673	+0.03(+0.32%)
Apr 29, 2004	8.040	8.095	7.903	7.932	475,129	-0.10(-1.20%)
Apr 28, 2004	8.036	8.101	7.988	8.028	982,350	-0.01(-0.08%)
Apr 27, 2004	8.028	8.040	7.936	8.034	375,505	+0.02(+0.23%)
Apr 26, 2004	7.955	8.015	7.892	8.015	373,111	+0.04(+0.50%)
Apr 23, 2004	7.892	7.976	7.882	7.976	463,634	+0.00(+0.00%)
Apr 22, 2004	7.829	7.976	7.829	7.976	340,062	+0.16(+2.06%)
Apr 21, 2004	7.756	7.815	7.683	7.815	268,697	+0.07(+0.89%)
Apr 20, 2004	7.871	7.892	7.735	7.746	338,625	-0.10(-1.33%)
Apr 19, 2004	7.857	7.900	7.811	7.850	253,849	-0.01(-0.08%)
Apr 16, 2004	7.767	7.903	7.738	7.857	625,044	+0.11(+1.46%)
Apr 15, 2004	7.681	7.763	7.635	7.744	486,624	+0.06(+0.82%)
Apr 14, 2004	7.773	7.773	7.631	7.681	399,932	-0.08(-0.97%)
Apr 13, 2004	7.923	7.923	7.719	7.756	356,347	-0.15(-1.93%)
Apr 12, 2004	7.948	7.988	7.867	7.909	310,367	-0.01(-0.11%)
Apr 08, 2004	8.038	8.049	7.917	7.917	252,891	-0.08(-1.04%)
Apr 07, 2004	8.028	8.038	7.955	8.001	282,587	-0.02(-0.21%)
Apr 06, 2004	8.088	8.122	8.005	8.017	193,979	-0.07(-0.88%)
Apr 05, 2004	8.067	8.090	7.976	8.088	322,820	+0.05(+0.65%)
Apr 02, 2004	8.067	8.090	7.992	8.036	444,955	+0.00(+0.00%)
Apr 01, 2004	7.965	8.059	7.942	8.036	413,822	+0.14(+1.83%)
Mar 31, 2004	7.923	7.942	7.888	7.892	328,088	+0.00(+0.00%)
Mar 30, 2004	7.827	7.892	7.825	7.892	306,535	+0.06(+0.83%)
Mar 29, 2004	7.809	7.850	7.781	7.827	332,399	+0.06(+0.81%)
Mar 26, 2004	7.775	7.809	7.748	7.765	440,644	+0.01(+0.08%)
Mar 25, 2004	7.746	7.771	7.735	7.758	589,122	+0.04(+0.54%)
Mar 24, 2004	7.704	7.752	7.704	7.717	753,406	-0.03(-0.38%)
Mar 23, 2004	7.750	7.784	7.731	7.746	717,005	+0.02(+0.22%)
Mar 22, 2004	7.740	7.779	7.685	7.729	983,308	-0.01(-0.13%)
Mar 19, 2004	7.842	7.842	7.727	7.740	580,980	-0.08(-1.04%)
Mar 18, 2004	7.794	7.894	7.769	7.821	301,266	+0.01(+0.08%)
Mar 17, 2004	7.840	7.877	7.811	7.815	501,472	+0.00(+0.03%)
Mar 16, 2004	7.819	7.863	7.769	7.813	472,735	+0.01(+0.11%)
Mar 15, 2004	7.913	7.913	7.781	7.804	563,737	-0.08(-0.98%)
Mar 12, 2004	7.825	7.951	7.809	7.882	411,906	+0.04(+0.45%)
Mar 11, 2004	7.913	8.057	7.846	7.846	362,573	-0.11(-1.39%)
Mar 10, 2004	8.028	8.105	7.957	7.957	345,810	-0.05(-0.63%)
Mar 09, 2004	8.080	8.099	8.007	8.007	279,713	-0.06(-0.80%)
Mar 08, 2004	8.111	8.153	8.070	8.072	390,353	-0.02(-0.23%)
Mar 05, 2004	8.090	8.145	8.051	8.090	276,360	+0.02(+0.23%)
Mar 04, 2004	8.134	8.134	8.065	8.072	238,043	-0.04(-0.51%)
Mar 03, 2004	8.136	8.141	8.049	8.113	234,212	-0.00(-0.03%)
Mar 02, 2004	8.143	8.184	8.105	8.115	331,920	-0.02(-0.21%)
Mar 01, 2004	8.143	8.184	8.122	8.132	530,210	+0.01(+0.13%)
Feb 27, 2004	8.086	8.180	8.047	8.122	941,159	+0.03(+0.41%)
Feb 26, 2004	8.059	8.101	8.022	8.088	569,006	+0.06(+0.75%)
Feb 25, 2004	8.107	8.138	8.019	8.028	426,754	-0.05(-0.65%)
Feb 24, 2004	8.032	8.145	8.017	8.080	658,572	+0.07(+0.86%)
Feb 23, 2004	8.095	8.130	7.971	8.011	451,181	-0.07(-0.90%)
Feb 20, 2004	8.143	8.155	8.057	8.084	359,700	-0.04(-0.46%)
Feb 19, 2004	8.278	8.326	8.115	8.122	602,054	-0.11(-1.39%)
Feb 18, 2004	8.289	8.333	8.230	8.237	248,581	-0.03(-0.38%)
Feb 17, 2004	8.143	8.287	8.143	8.268	223,196	+0.17(+2.06%)
Feb 13, 2004	8.243	8.257	8.101	8.101	335,273	-0.15(-1.77%)
Feb 12, 2004	8.351	8.351	8.234	8.247	184,879	-0.10(-1.25%)
Feb 11, 2004	8.349	8.351	8.293	8.351	196,374	+0.02(+0.25%)
Feb 10, 2004	8.251	8.331	8.239	8.331	385,085	+0.08(+0.99%)
Feb 09, 2004	8.287	8.331	8.249	8.249	329,046	-0.02(-0.20%)
Feb 06, 2004	8.038	8.274	8.030	8.266	949,780	+0.37(+4.74%)
Feb 05, 2004	7.917	7.971	7.857	7.892	339,583	+0.01(+0.08%)
Feb 04, 2004	8.080	8.080	7.886	7.886	324,735	-0.22(-2.70%)
Feb 03, 2004	8.101	8.151	8.067	8.105	125,966	+0.01(+0.13%)
Feb 02, 2004	8.078	8.101	7.999	8.095	216,011	+0.04(+0.47%)
Jan 30, 2004	8.067	8.088	8.026	8.057	300,787	+0.00(+0.05%)
Jan 29, 2004	8.038	8.095	7.999	8.053	255,765	+0.04(+0.44%)
Jan 28, 2004	8.153	8.191	8.007	8.017	298,393	-0.08(-1.03%)
Jan 27, 2004	8.241	8.245	8.101	8.101	267,739	-0.10(-1.20%)
Jan 26, 2004	8.122	8.218	8.109	8.199	249,060	+0.08(+0.95%)
Jan 23, 2004	8.076	8.176	8.070	8.122	555,595	+0.07(+0.83%)
Jan 22, 2004	8.134	8.141	8.042	8.055	167,157	-0.07(-0.82%)
Jan 21, 2004	8.153	8.153	8.067	8.122	193,979	-0.03(-0.36%)
Jan 20, 2004	8.040	8.151	8.040	8.151	275,402	+0.13(+1.64%)
Jan 16, 2004	8.138	8.143	8.019	8.019	176,736	-0.08(-1.01%)
Jan 15, 2004	8.184	8.195	8.051	8.101	192,063	-0.07(-0.89%)
Jan 14, 2004	8.059	8.174	8.017	8.174	243,791	+0.11(+1.42%)
Jan 13, 2004	8.059	8.065	7.986	8.059	334,794	-0.01(-0.16%)
Jan 12, 2004	7.982	8.072	7.967	8.072	268,697	+0.11(+1.39%)
Jan 09, 2004	8.009	8.070	7.961	7.961	201,642	-0.08(-0.96%)
Jan 08, 2004	8.049	8.080	7.980	8.038	269,176	+0.02(+0.29%)
Jan 07, 2004	7.969	8.032	7.882	8.015	319,946	+0.08(+0.97%)
Jan 06, 2004	8.103	8.130	7.938	7.938	291,208	-0.13(-1.66%)
Jan 05, 2004	8.097	8.141	8.034	8.072	189,668	-0.03(-0.31%)
Jan 02, 2004	8.080	8.149	8.040	8.097	157,578	+0.06(+0.70%)
Dec 31, 2003	8.209	8.209	8.040	8.040	308,451	-0.12(-1.43%)
Dec 30, 2003	8.212	8.220	8.136	8.157	249,060	-0.00(-0.03%)
Dec 29, 2003	8.184	8.255	8.130	8.159	252,891	+0.00(+0.03%)
Dec 26, 2003	8.097	8.170	8.097	8.157	47,896	+0.08(+1.01%)
Dec 24, 2003	8.180	8.180	8.076	8.076	149,436	-0.13(-1.53%)
Dec 23, 2003	8.067	8.201	8.067	8.201	252,891	+0.08(+1.03%)
Dec 22, 2003	7.961	8.118	7.961	8.118	149,914	+0.15(+1.83%)
Dec 19, 2003	8.078	8.078	7.957	7.971	366,405	-0.11(-1.32%)
Dec 18, 2003	7.923	8.078	7.923	8.078	217,927	+0.15(+1.87%)
Dec 17, 2003	7.944	7.948	7.882	7.930	201,642	+0.03(+0.32%)
Dec 16, 2003	7.961	7.973	7.865	7.905	273,008	-0.03(-0.42%)
Dec 15, 2003	8.061	8.088	7.938	7.938	364,968	-0.12(-1.50%)
Dec 12, 2003	7.923	8.059	7.913	8.059	292,645	+0.15(+1.87%)
Dec 11, 2003	7.850	7.957	7.840	7.911	555,116	+0.04(+0.56%)
Dec 10, 2003	7.944	7.944	7.867	7.867	269,176	-0.07(-0.84%)
Dec 09, 2003	8.028	8.038	7.913	7.934	208,827	-0.10(-1.30%)
Dec 08, 2003	7.938	8.038	7.911	8.038	340,541	+0.10(+1.26%)
Dec 05, 2003	7.986	8.007	7.913	7.938	276,839	-0.05(-0.60%)
Dec 04, 2003	7.911	7.986	7.892	7.986	278,755	+0.10(+1.22%)
Dec 03, 2003	8.132	8.153	7.890	7.890	598,223	-0.20(-2.48%)
Dec 02, 2003	8.132	8.163	8.047	8.090	271,092	-0.01(-0.13%)
Dec 01, 2003	8.038	8.113	8.038	8.101	192,542	+0.08(+1.04%)
Nov 28, 2003	8.080	8.101	8.017	8.017	112,555	-0.06(-0.78%)
Nov 26, 2003	8.147	8.184	8.019	8.080	245,707	-0.03(-0.31%)
Nov 25, 2003	8.078	8.191	8.061	8.105	302,224	+0.06(+0.70%)
Nov 24, 2003	7.838	8.070	7.838	8.049	521,110	+0.25(+3.24%)
Nov 21, 2003	7.683	7.819	7.683	7.796	413,343	+0.16(+2.16%)
Nov 20, 2003	7.767	7.823	7.623	7.631	500,514	-0.14(-1.75%)
Nov 19, 2003	7.767	7.840	7.746	7.767	224,154	+0.02(+0.27%)
Nov 18, 2003	7.913	7.963	7.746	7.746	189,189	-0.15(-1.90%)
Nov 17, 2003	7.903	7.892	7.683	7.896	256,244	-0.01(-0.08%)
Nov 14, 2003	7.961	7.971	7.913	7.903	303,182	-0.06(-0.73%)
Nov 13, 2003	7.934	7.986	7.919	7.961	162,846	+0.01(+0.10%)
Nov 12, 2003	7.944	7.971	7.932	7.953	432,023	+0.03(+0.37%)
Nov 11, 2003	7.986	7.986	7.888	7.923	134,109	-0.05(-0.58%)
Nov 10, 2003	8.011	8.015	7.944	7.969	188,710	-0.04(-0.44%)
Nov 07, 2003	8.070	8.070	7.994	8.005	293,603	-0.03(-0.42%)
Nov 06, 2003	8.059	8.059	8.009	8.038	122,135	-0.04(-0.52%)
Nov 05, 2003	8.038	8.061	7.973	8.080	216,969	+0.06(+0.78%)
Nov 04, 2003	8.038	8.038	7.973	8.017	238,522	-0.02(-0.23%)
Nov 03, 2003	7.940	8.038	7.940	8.036	400,411	+0.13(+1.69%)
Oct 31, 2003	7.756	7.850	7.756	7.903	624,565	+0.09(+1.15%)
Oct 30, 2003	7.777	7.777	7.750	7.813	234,691	+0.06(+0.73%)
Oct 29, 2003	7.690	7.790	7.690	7.756	320,904	+0.03(+0.41%)
Oct 28, 2003	7.671	7.725	7.583	7.725	351,078	+0.08(+0.98%)
Oct 27, 2003	7.558	7.673	7.539	7.650	284,503	+0.09(+1.22%)
Oct 24, 2003	7.558	7.600	7.548	7.558	216,490	+0.00(+0.00%)
Oct 23, 2003	7.560	7.621	7.466	7.558	260,555	-0.02(-0.30%)
Oct 22, 2003	7.658	7.673	7.579	7.581	215,053	-0.10(-1.28%)
Oct 21, 2003	7.694	7.710	7.642	7.679	148,478	-0.02(-0.22%)
Oct 20, 2003	7.671	7.715	7.625	7.696	176,257	+0.03(+0.44%)
Oct 17, 2003	7.735	7.735	7.589	7.662	210,264	-0.04(-0.52%)
Oct 16, 2003	7.746	7.773	7.662	7.702	238,043	-0.04(-0.57%)
Oct 15, 2003	7.794	7.794	7.671	7.746	349,641	-0.06(-0.80%)
Oct 14, 2003	7.819	7.861	7.819	7.809	360,179	-0.04(-0.53%)
Oct 13, 2003	7.823	7.894	7.809	7.850	142,730	+0.03(+0.35%)
Oct 10, 2003	7.852	7.865	7.748	7.823	159,494	-0.02(-0.24%)
Oct 09, 2003	7.882	7.934	7.794	7.842	249,060	-0.01(-0.13%)
Oct 08, 2003	7.923	7.923	7.886	7.852	443,039	-0.08(-1.03%)
Oct 07, 2003	7.923	7.934	7.823	7.934	247,623	+0.01(+0.13%)
Oct 06, 2003	7.811	7.923	7.811	7.923	219,843	+0.11(+1.39%)
Oct 03, 2003	7.725	7.815	7.725	7.815	402,806	+0.10(+1.24%)
Oct 02, 2003	7.673	7.765	7.660	7.719	217,448	+0.03(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Newjersey Resources Corp (NY: NJR )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Newjersey Resources Corp (NY: NJR )

Historical Prices

Sections

Services